德英 (4911)-兆豐-來福券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
57.5
漲跌
▼0.9
漲幅
-1.54%
成交量
55張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	2	57.00	0	0.00	57.50	2	44	4.54%
2024/10/16	0	0.00	0.1	61.00	59.80	-0.1	40	-0.15%
2024/09/26	0	0.00	2	53.90	54.00	-2	32	-6.23%
2024/09/23	0	0.00	2	53.20	53.30	-2	32	-6.09%
2024/03/07	1	56.10	0	0.00	56.10	1	67	1.48%
2024/03/01	1	57.00	0	0.00	57.20	1	64	1.55%
2024/01/04	0	0.00	1	61.40	61.30	-1	65	-1.52%
2023/12/18	0	0.00	1	61.40	60.90	-1	53	-1.86%
2023/11/06	1	57.00	0	0.00	56.40	1	53	1.85%
2023/10/26	0	0.00	1	54.90	54.00	-1	61	-1.63%
2023/08/16	2	61.55	0	0.00	62.00	2	189	1.05%
2023/08/11	0	0.00	6	63.20	63.70	-6	190	-3.14%
2023/08/08	1	65.60	0	0.00	65.80	1	196	0.51%
2023/06/15	0	0.00	14	75.13	75.10	-14	362	-3.87%
2023/06/08	0	0.00	2	77.30	76.10	-2	357	-0.56%
2023/06/05	2	79.10	0	0.00	78.50	2	352	0.57%
2023/05/08	0	0.00	1	76.70	76.70	-1	340	-0.29%
2023/05/04	1	78.00	0	0.00	77.40	1	340	0.29%
2023/05/02	0	0.00	6	76.45	78.30	-6	309	-1.94%
2023/04/28	27	78.79	0	0.00	76.30	27	302	8.92%
2023/04/27	0	0.00	2	74.90	77.70	-2	277	-0.72%
2023/04/20	0	0.00	1	72.70	68.40	-1	225	-0.44%
2023/04/17	0	0.00	1	66.80	67.80	-1	194	-0.52%
2023/04/07	0	0.00	1	65.40	63.00	-1	185	-0.54%
2023/04/06	0	0.00	2	65.00	65.20	-2	177	-1.13%
2023/03/22	2	61.50	0	0.00	61.00	2	162	1.23%
2023/03/10	0	0.00	3	62.33	62.20	-3	164	-1.82%
2023/03/09	0	0.00	1	63.10	63.00	-1	164	-0.61%
2023/02/22	0	0.00	7	63.84	66.20	-7	139	-5.02%
2023/02/08	0	0.00	5	60.32	60.20	-5	121	-4.12%
2023/02/07	5	59.82	0	0.00	59.20	5	120	4.16%
2023/02/06	3	59.50	2	62.50	62.50	1	109	0.91%
2022/12/29	0	0.00	1	55.60	55.50	-1	103	-0.97%
2022/12/28	1	52.40	0	0.00	53.90	1	97	1.03%
2022/12/14	0	0.00	10	50.45	51.10	-10	137	-7.29%
2022/12/02	0	0.00	1	49.70	51.00	-1	175	-0.57%
2022/11/23	2	49.58	0	0.00	50.00	2	317	0.63%
2022/11/03	3	48.53	0	0.00	49.00	3	374	0.80%
2022/11/02	1	44.70	0	0.00	47.90	1	370	0.27%
2022/11/01	1	44.70	0	0.00	43.55	1	374	0.27%
2022/10/26	0	0.00	2	42.75	42.90	-2	396	-0.50%
2022/10/19	1	51.10	0	0.00	49.70	1	426	0.23%
2022/10/12	10	55.94	10	54.97	55.60	0	459	0.00%
2022/09/26	0	0.00	1	65.50	65.50	-1	489	-0.20%
2022/09/20	1	60.00	0	0.00	61.50	1	487	0.21%
2022/09/08	1	68.70	0	0.00	67.40	1	530	0.19%
2022/09/06	1	65.50	0	0.00	63.00	1	507	0.20%
2022/09/05	1	69.70	0	0.00	66.50	1	494	0.20%
2022/07/19	1	49.60	0	0.00	46.45	1	210	0.47%
2022/07/15	2	49.90	0	0.00	50.00	2	203	0.98%
2021/12/28	0	0.00	1	28.10	28.10	-1	36	-2.74%
2021/12/09	0	0.00	1	27.30	27.30	-1	38	-2.61%
2021/11/30	1	28.30	0	0.00	27.55	1	38	2.57%
2021/11/04	1	29.80	0	0.00	29.00	1	38	2.59%
2021/08/12	0	0.00	4	23.96	24.35	-4	36	-11.07%
2021/08/03	1	24.00	0	0.00	24.65	1	38	2.62%
2021/07/29	1	24.40	0	0.00	24.45	1	38	2.61%
2021/07/27	1	24.65	0	0.00	24.60	1	38	2.61%
2021/07/22	1	25.50	0	0.00	25.60	1	37	2.65%
2021/07/21	0	0.00	2	25.58	25.60	-2	37	-5.35%
2021/07/14	2	26.05	0	0.00	25.90	2	34	5.85%
2021/07/13	0	0.00	1	26.15	26.40	-1	33	-2.96%
2021/07/06	1	27.20	0	0.00	27.25	1	34	2.86%
2021/05/26	0	0.00	1	26.05	26.10	-1	23	-4.34%
2021/05/19	1	25.50	0	0.00	25.50	1	22	4.35%
2020/03/27	0	0.00	3	22.43	22.50	-3	15	-19.07%
2020/03/23	1	21.50	0	0.00	21.80	1	15	6.62%
2020/03/20	2	23.45	0	0.00	23.75	2	15	13.30%
2019/09/24	0	0.00	2	48.85	46.00	-2	12	-15.48%
2019/08/12	1	45.30	0	0.00	45.00	1	25	3.87%
2019/07/30	1	46.75	0	0.00	47.95	1	25	3.99%
2019/06/27	0	0.00	1	47.50	47.35	-1	22	-4.47%
2019/06/25	1	45.85	0	0.00	49.00	1	22	4.53%
2019/06/12	0	0.00	3	50.93	50.80	-3	21	-13.72%
2019/03/27	1	46.00	0	0.00	47.90	1	26	3.76%
2019/03/18	2	47.40	0	0.00	47.00	2	26	7.60%