事欣科 (4916)-兆豐-來福券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	29.65	0	0.00	29.65	1	764	0.13%
2024/05/10	6	29.60	3	29.75	29.75	3	751	0.40%
2024/05/09	1	32.85	0	0.00	32.80	1	677	0.15%
2024/05/08	1	32.70	0	0.00	33.00	1	674	0.15%
2024/05/03	0	0.00	2	33.10	32.90	-2	666	-0.30%
2024/04/30	0	0.00	1	33.00	33.15	-1	665	-0.15%
2024/04/29	5	32.85	0	0.00	32.95	5	666	0.75%
2024/04/26	1	32.85	2	32.95	32.95	-1	667	-0.15%
2024/04/24	0	0.00	1	32.80	32.90	-1	668	-0.15%
2024/04/22	1	32.10	10	32.32	32.10	-9	676	-1.33%
2024/04/18	5	33.35	1	33.05	33.10	4	672	0.59%
2024/04/17	5	33.50	0	0.00	33.35	5	673	0.74%
2024/04/15	1	35.35	4	35.04	33.90	-3	672	-0.45%
2024/04/12	0	0.00	1	34.40	34.45	-1	638	-0.16%
2024/04/11	2	33.90	10	33.68	34.00	-8	619	-1.29%
2024/03/29	0	0.00	1	31.70	31.60	-1	578	-0.17%
2024/03/28	0	0.00	1	32.10	32.00	-1	577	-0.17%
2024/03/27	8	32.08	3	32.07	32.10	5	571	0.87%
2024/03/22	2	32.13	7	31.69	32.25	-5	570	-0.88%
2024/03/20	0	31.05	0	0.00	30.70	0	562	0.00%
2024/03/14	1	31.80	0	0.00	31.75	1	584	0.17%
2024/03/12	0	0.00	2	35.00	35.00	-2	554	-0.36%
2024/03/11	0	0.00	5	33.74	33.95	-5	543	-0.92%
2024/03/07	0	0.00	1	34.50	34.50	-1	534	-0.19%
2024/03/06	1	35.30	2	35.70	35.40	-1	523	-0.19%
2024/03/05	1	34.05	0	0.00	34.15	1	484	0.21%
2024/02/22	2	34.10	0	0.00	34.05	2	519	0.38%
2024/02/21	2	34.23	4	34.21	34.30	-2	520	-0.38%
2024/02/19	3	34.53	0	0.00	34.40	3	590	0.51%
2024/01/15	0	0.00	2	35.25	34.90	-2	610	-0.33%
2024/01/12	0	0.00	3	34.40	34.40	-3	611	-0.49%
2024/01/10	2	35.60	1	35.15	34.40	1	617	0.16%
2023/12/14	0	0.00	1	34.90	34.95	-1	782	-0.13%
2023/12/12	3	35.00	0	0.00	35.00	3	830	0.36%
2023/12/11	1	35.10	5	35.15	35.05	-4	869	-0.46%
2023/12/07	0	36.80	0	0.00	36.35	0	990	0.00%
2023/12/04	0	0.00	3	37.60	37.45	-3	1,173	-0.26%
2023/11/30	1	37.30	0	0.00	37.20	1	1,225	0.08%
2023/11/27	0	0.00	1	37.05	36.30	-1	1,302	-0.08%
2023/11/24	23	37.81	22	37.53	37.45	1	1,344	0.07%
2023/11/20	2	37.30	0	0.00	37.45	2	1,713	0.12%
2023/11/17	3	37.35	3	37.70	37.40	0	1,763	0.00%
2023/11/16	4	37.45	6	37.78	37.20	-2	1,764	-0.11%
2023/11/13	0	0.00	3	35.90	36.20	-3	1,738	-0.17%
2023/11/10	0	0.00	3	35.15	34.85	-3	1,748	-0.17%
2023/11/08	0	0.00	3	34.93	35.10	-3	1,816	-0.17%
2023/11/06	1	35.45	0	0.00	35.45	1	1,871	0.05%
2023/11/03	0	0.00	1	34.90	35.30	-1	1,894	-0.05%
2023/11/02	0	0.00	1	34.70	34.65	-1	1,988	-0.05%
2023/10/19	0	0.00	1	35.05	34.75	-1	2,485	-0.04%
2023/10/18	1	35.20	0	0.00	35.15	1	2,708	0.04%
2023/10/16	0	0.00	2	37.13	36.90	-2	2,776	-0.07%
2023/10/13	1	37.80	0	0.00	37.80	1	2,837	0.04%
2023/10/12	4	38.48	6	37.96	38.65	-2	2,884	-0.07%
2023/10/11	3	38.85	2	39.15	38.70	1	2,883	0.03%
2023/09/26	5	37.00	0	0.00	37.00	5	3,465	0.14%
2023/09/22	0	0.00	5	37.10	37.30	-5	3,626	-0.14%
2023/09/21	11	36.99	0	0.00	37.00	11	3,703	0.30%
2023/09/20	1	38.20	0	0.00	37.70	1	3,826	0.03%
2023/09/19	2	38.85	0	0.00	38.20	2	3,988	0.05%
2023/09/18	4	39.54	1	39.80	39.20	3	4,291	0.07%
2023/09/15	3	39.87	5	39.78	39.55	-2	5,234	-0.04%
2023/09/14	8	41.02	3	41.05	40.95	5	5,586	0.09%
2023/09/13	1	39.90	2	40.20	40.45	-1	5,932	-0.02%
2023/09/12	15	40.22	13	40.30	39.85	2	6,138	0.03%
2023/09/11	11	41.00	11	41.69	39.50	0	6,097	0.00%
2023/09/08	1	39.40	1	39.20	39.20	0	5,988	0.00%
2023/09/06	2	40.00	0	0.00	39.60	2	6,039	0.03%
2023/09/05	3	41.00	3	41.40	40.65	0	6,038	0.00%
2023/09/04	2	40.75	0	0.00	40.80	2	6,068	0.03%
2023/08/31	3	40.95	3	41.45	40.95	0	6,358	0.00%
2023/08/30	14	40.96	11	40.75	41.25	3	6,858	0.04%
2023/08/29	3	40.75	6	40.63	40.95	-3	6,858	-0.04%
2023/08/28	6	41.03	4	41.09	40.10	2	6,862	0.03%
2023/08/25	3	40.80	2	40.78	40.40	1	6,961	0.01%
2023/08/24	3	40.28	28	39.97	40.75	-25	6,889	-0.36%
2023/08/23	4	38.25	4	38.45	38.00	0	6,791	0.00%
2023/08/21	2	37.95	1	37.90	37.70	1	6,789	0.01%
2023/08/18	2	38.35	0	0.00	37.65	2	6,873	0.03%
2023/08/17	0	0.00	2	37.20	38.15	-2	6,942	-0.03%
2023/08/16	0	0.00	16	36.37	37.25	-16	7,001	-0.23%
2023/08/15	0	0.00	1	37.50	37.20	-1	7,007	-0.01%
2023/08/14	1	39.40	5	37.39	37.00	-4	7,063	-0.06%
2023/08/11	6	40.24	6	40.53	39.85	0	7,052	0.00%
2023/08/10	2	39.50	2	39.70	39.60	0	7,041	0.00%
2023/08/09	2	40.25	1	40.40	40.35	1	7,041	0.01%
2023/08/08	3	40.87	8	41.31	41.15	-5	7,081	-0.07%
2023/08/07	10	39.60	2	39.35	39.80	8	7,058	0.11%
2023/08/04	6	40.35	0	0.00	40.30	6	7,077	0.08%
2023/08/02	0	0.00	2	41.05	40.10	-2	7,092	-0.03%
2023/08/01	30	41.39	3	42.50	41.95	27	7,071	0.38%
2023/07/31	6	41.70	7	42.04	42.30	-1	7,029	-0.01%
2023/07/28	2	39.90	0	0.00	40.05	2	7,006	0.03%
2023/07/27	7	40.43	17	40.52	40.50	-10	7,093	-0.14%
2023/07/24	15	41.07	2	40.50	40.30	13	7,615	0.17%
2023/07/21	6	42.17	12.1	42.42	42.70	-6.1	7,558	-0.08%
2023/07/20	8	40.67	2	41.05	41.15	6	7,361	0.08%
2023/07/19	6	39.17	2	39.35	38.95	4	7,329	0.05%
2023/07/18	18	40.14	2	39.30	39.30	16	7,345	0.22%
2023/07/17	0	0.00	2	41.65	41.60	-2	7,325	-0.03%
2023/07/14	2	40.60	0	0.00	40.35	2	7,319	0.03%
2023/07/13	10	40.60	0	0.00	40.10	10	7,371	0.14%
2023/07/12	30	41.66	2	41.45	41.25	28	7,454	0.38%
2023/07/11	6	43.13	16	43.19	43.50	-10	7,485	-0.13%
2023/07/10	3	41.07	1	41.20	41.00	2	7,516	0.03%
2023/07/07	9	40.87	1	41.10	40.75	8	7,553	0.11%
2023/07/06	7	42.49	9	43.03	42.35	-2	7,520	-0.03%
2023/07/05	1	42.85	1	42.70	42.70	0	7,505	0.00%
2023/07/04	3	42.65	2	43.45	42.60	1	7,504	0.01%
2023/07/03	2	43.05	1	43.10	43.00	1	7,477	0.01%
2023/06/30	5	42.31	2	42.35	42.35	3	7,405	0.04%
2023/06/29	5	42.95	11	42.91	42.75	-6	7,384	-0.08%
2023/06/28	9	42.97	4	43.06	42.25	5	7,335	0.07%
2023/06/27	8	43.88	27	44.50	42.25	-19	7,304	-0.26%
2023/06/26	15	45.73	10	46.13	45.55	5	7,329	0.07%
2023/06/21	18	47.35	14	48.00	47.75	4	7,039	0.06%
2023/06/20	24	43.79	19	44.17	44.85	5	6,095	0.08%
2023/06/19	9	39.84	19	39.69	40.80	-10	5,725	-0.17%
2023/06/16	9	37.58	11	37.39	37.10	-2	5,344	-0.04%
2023/06/15	2	36.38	0	0.00	36.25	2	5,154	0.04%
2023/06/14	0	0.00	7	35.66	35.80	-7	5,144	-0.14%
2023/06/12	1	36.15	0	0.00	36.05	1	5,194	0.02%
2023/06/09	5	36.27	0	0.00	36.30	5	5,254	0.10%
2023/06/08	4	36.08	2	36.60	36.20	2	5,368	0.04%
2023/06/07	2	36.15	2	36.40	36.15	0	5,327	0.00%
2023/06/06	10	37.49	8	37.73	36.20	2	5,286	0.04%
2023/06/05	17	37.32	8	38.12	38.00	9	5,025	0.18%
2023/06/02	1	35.70	2	35.70	35.30	-1	4,491	-0.02%
2023/06/01	18	36.11	2	35.80	35.90	16	4,456	0.36%
2023/05/31	7	34.53	15	35.08	36.10	-8	4,404	-0.18%
2023/05/30	5	33.98	0	0.00	34.10	5	4,222	0.12%
2023/05/29	0	0.00	5	34.25	34.40	-5	4,203	-0.12%
2023/05/26	6	33.13	0	33.35	33.10	6	4,185	0.14%
2023/05/25	1	34.55	0	0.00	34.15	1	4,165	0.02%
2023/05/23	1	35.50	7	35.31	35.50	-6	4,116	-0.15%
2023/05/22	3	34.58	8.1	34.84	35.00	-5.1	4,073	-0.13%
2023/05/18	4	34.00	2	34.00	33.80	2	3,982	0.05%
2023/05/17	3	33.30	6	32.87	33.40	-3	3,910	-0.08%
2023/05/16	5	32.25	5	32.35	32.25	0	3,895	0.00%
2023/05/11	7	34.59	2	33.40	33.65	5	3,872	0.13%
2023/05/10	2	35.10	8	35.25	35.45	-6	3,804	-0.16%
2023/05/08	5	35.30	5	35.65	35.30	0	3,741	0.00%
2023/05/05	8	35.90	5	35.90	35.70	3	3,712	0.08%
2023/05/04	4	35.68	4	35.98	35.70	0	3,652	0.00%
2023/05/03	4	35.63	5	35.94	35.15	-1	3,571	-0.03%
2023/05/02	10	35.73	5	36.06	35.50	5	3,472	0.14%
2023/04/28	21	35.61	21	35.83	35.30	0	3,355	0.00%
2023/04/27	19	32.50	133	33.06	34.70	-114	2,963	-3.85%	大賣/鉅額交易
2023/04/25	40	31.93	0	0.00	31.35	40	2,854	1.40%
2023/04/21	45	32.61	0	0.00	32.10	45	2,835	1.59%
2023/04/20	28	33.79	0	0.00	33.75	28	2,793	1.00%
2023/04/19	7	34.99	16	34.87	34.65	-9	2,745	-0.33%
2023/04/17	7	35.72	11	36.07	35.70	-4	2,624	-0.15%
2023/04/14	7	35.24	2	34.90	35.05	5	2,474	0.20%
2023/04/13	8	34.86	13	35.30	34.50	-5	2,337	-0.21%
2023/04/12	9	33.77	7	33.80	33.70	2	2,154	0.09%
2023/04/11	6	32.88	1	32.80	32.70	5	2,075	0.24%
2023/04/10	3	33.88	3	34.20	33.65	0	2,027	0.00%
2023/04/07	10	33.39	1.1	33.76	33.15	8.9	1,993	0.45%
2023/04/06	4.1	34.07	10	34.29	34.30	-5.9	1,945	-0.30%
2023/03/31	0	0.00	8	33.25	33.15	-8	1,884	-0.42%
2023/03/30	4	31.55	8	32.54	32.85	-4	1,857	-0.22%
2023/03/29	5	31.70	0	0.00	31.50	5	1,814	0.28%
2023/03/28	6	32.62	1	34.25	32.00	5	1,792	0.28%
2023/03/27	12	34.81	16	35.21	34.50	-4	1,690	-0.24%
2023/03/24	3	32.70	3	32.95	32.90	0	1,519	0.00%
2023/03/23	13	32.50	7	32.55	32.45	6	1,520	0.39%
2023/03/22	8	31.84	8	32.44	32.35	0	1,518	0.00%
2023/03/20	6	32.20	5	32.45	31.65	1	1,562	0.06%
2023/03/17	1	32.40	0	0.00	32.20	1	1,799	0.06%
2023/03/16	2	30.90	1	31.35	31.00	1	1,844	0.05%
2023/03/15	6	32.53	1	32.35	32.25	5	1,815	0.28%
2023/03/14	18	32.65	9	32.84	32.35	9	1,821	0.49%
2023/03/13	2	32.68	5	31.95	33.25	-3	1,804	-0.16%
2023/03/10	1	30.60	0	0.00	31.05	1	1,686	0.06%
2023/03/09	4	31.43	3	31.55	31.00	1	1,698	0.06%
2023/03/08	6	31.75	3	31.95	31.80	3	1,776	0.17%
2023/03/07	3.1	31.25	3	31.85	31.85	0.1	1,848	0.01%
2023/03/06	3	31.50	3	32.00	31.55	0	1,857	0.00%
2023/03/03	6	31.56	13.4	31.76	31.30	-7.4	1,891	-0.39%
2023/03/02	7	30.86	6	30.80	30.90	1	1,961	0.05%
2023/02/23	3	30.60	0	0.00	30.40	3	1,947	0.15%
2023/02/22	1	30.00	1	30.05	30.85	0	1,927	0.00%
2023/02/21	3	31.05	4	30.91	30.35	-1	1,904	-0.05%
2023/02/20	6	30.12	4	30.33	30.40	2	1,849	0.11%
2023/02/17	1	29.65	0	0.00	29.60	1	1,807	0.06%
2023/02/14	0	0.00	3	29.45	29.20	-3	1,787	-0.17%
2023/02/13	3	28.80	0	0.00	28.85	3	1,765	0.17%
2023/02/10	5	29.49	3	29.92	28.60	2	1,746	0.11%
2023/02/09	2	29.23	2	29.23	29.20	0	1,702	0.00%
2023/02/07	0	0.00	2	29.00	29.05	-2	1,673	-0.12%
2023/01/11	0	0.00	1	28.05	28.00	-1	1,579	-0.06%
2022/12/28	0	0.00	1	26.15	26.10	-1	1,511	-0.07%
2022/12/27	5	27.15	4	26.78	26.35	1	1,506	0.07%
2022/12/21	0	0.00	10	26.55	26.25	-10	1,489	-0.67%
2022/12/20	0	0.00	2	26.80	26.00	-2	1,483	-0.13%
2022/12/16	2	27.55	0	0.00	27.35	2	1,470	0.14%
2022/12/15	1	29.00	5	28.73	28.40	-4	1,440	-0.28%
2022/12/14	6	28.30	3	28.10	28.10	3	1,397	0.21%
2022/12/13	5	28.51	2	28.23	28.15	3	1,376	0.22%
2022/12/12	3	28.55	9	28.11	28.25	-6	1,336	-0.45%
2022/12/09	20	29.77	24	30.32	29.10	-4	1,294	-0.31%
2022/12/08	9	28.63	6	28.52	29.40	3	1,016	0.30%
2022/12/06	4	28.26	4	27.90	28.00	0	883	0.00%
2022/12/05	2	28.42	11	28.07	28.15	-9	811	-1.11%
2022/12/02	9	27.04	2	26.90	26.85	7	704	0.99%
2022/12/01	5	26.59	2	26.63	26.65	3	674	0.44%
2022/11/30	1	27.95	11	26.92	26.90	-10	649	-1.54%
2022/11/29	21	26.56	2	26.28	26.75	19	563	3.37%
2022/11/28	1	25.80	11	25.22	25.20	-10	484	-2.06%
2022/11/25	7	25.71	2	24.93	25.50	5	464	1.08%
2022/11/24	7	25.60	4	25.55	25.00	3	409	0.73%
2022/11/23	2	24.20	10	24.55	24.55	-8	301	-2.65%
2022/11/22	2	22.40	0	0.00	22.35	2	275	0.73%
2022/11/11	1	22.25	0	0.00	22.15	1	359	0.28%
2022/10/31	0	0.00	1	21.50	21.55	-1	861	-0.12%
2022/10/28	1	21.10	0	0.00	21.20	1	925	0.11%
2022/10/07	0	22.85	0	0.00	22.90	0	917	0.00%
2022/10/04	1	22.60	0	0.00	22.60	1	944	0.11%
2022/09/28	1	21.85	0	0.00	21.40	1	961	0.10%
2022/09/19	1	24.30	0	0.00	24.20	1	958	0.10%
2022/09/07	1	23.70	0	0.00	23.40	1	951	0.11%
2022/08/29	2	25.15	0	0.00	25.30	2	927	0.22%
2022/08/24	0	0.00	7	26.16	26.30	-7	923	-0.76%
2022/08/16	0	0.00	1	26.20	26.25	-1	860	-0.12%
2022/08/15	1	25.80	0	0.00	26.05	1	844	0.12%
2022/08/10	1	27.30	10	27.81	27.45	-9	760	-1.18%
2022/08/09	7	28.39	13	28.64	28.15	-6	718	-0.84%
2022/08/08	19	28.78	7	28.89	27.90	12	602	1.99%
2022/08/05	1	28.15	5	27.71	28.45	-4	426	-0.94%
2022/08/04	14	25.82	1	25.90	25.90	13	362	3.59%
2022/06/17	1	22.70	0	0.00	22.95	1	567	0.18%
2022/06/13	1	24.20	0	0.00	23.90	1	645	0.15%
2022/06/10	1	25.05	0	0.00	25.20	1	663	0.15%
2022/06/08	2	25.20	0	0.00	25.20	2	706	0.28%
2022/06/06	1	25.80	0	0.00	25.75	1	724	0.14%
2022/06/02	2	25.15	0	0.00	25.15	2	726	0.28%
2022/04/18	0	0.00	1	28.40	28.25	-1	823	-0.12%
2022/04/15	5	29.47	5	30.20	29.20	0	820	0.00%
2022/04/14	6	29.86	0	0.00	29.80	6	817	0.73%
2022/04/13	5	29.60	0	0.00	29.60	5	820	0.61%
2022/03/31	0	0.00	1	29.25	29.25	-1	852	-0.12%
2022/03/30	1	29.85	0	0.00	29.75	1	870	0.11%
2022/03/25	0	0.00	3	30.48	30.35	-3	873	-0.34%
2022/03/24	1	29.90	0	0.00	29.90	1	850	0.12%
2022/03/23	2	30.30	0	0.00	29.60	2	868	0.23%
2022/03/21	0	0.00	1	29.65	29.85	-1	953	-0.10%
2022/03/18	1	29.70	0	0.00	29.90	1	1,033	0.10%
2022/03/17	0	0.00	7	28.64	29.10	-7	1,082	-0.65%
2022/03/16	3	27.88	5	27.69	28.35	-2	1,068	-0.19%
2022/03/15	5	27.10	0	0.00	27.00	5	1,096	0.46%
2022/03/14	2	28.03	6	27.78	27.75	-4	1,090	-0.37%
2022/03/04	5	27.70	0	0.00	27.55	5	1,289	0.39%
2022/03/03	0	0.00	5	28.25	28.00	-5	1,341	-0.37%
2022/03/01	5	28.10	6	28.02	28.10	-1	1,514	-0.07%
2022/02/24	5	27.30	0	0.00	27.20	5	1,920	0.26%
2022/02/23	0	0.00	5	28.90	28.75	-5	2,242	-0.22%
2022/02/21	10	28.75	0	0.00	28.70	10	2,414	0.41%
2022/02/18	0	0.00	10	29.00	29.20	-10	2,431	-0.41%
2022/02/17	4	28.50	0	0.00	28.50	4	2,458	0.16%
2022/02/09	2	28.90	0	0.00	28.65	2	2,956	0.07%
2022/02/08	2	28.25	0	0.00	28.50	2	3,156	0.06%
2022/01/05	0	0.00	2	31.60	30.95	-2	4,026	-0.05%
2021/12/30	1	32.50	0	0.00	32.40	1	3,971	0.03%
2021/12/29	0	0.00	1	33.20	32.85	-1	3,959	-0.03%
2021/12/27	1	32.85	0	0.00	33.00	1	3,918	0.03%
2021/12/16	0	0.00	1	33.90	33.05	-1	3,766	-0.03%
2021/12/15	0	0.00	8	33.08	32.45	-8	3,693	-0.22%
2021/12/14	3	32.57	0	0.00	32.10	3	3,652	0.08%
2021/12/13	2	31.53	0	0.00	34.00	2	3,560	0.06%
2021/12/09	1	31.70	0	0.00	31.85	1	3,476	0.03%
2021/12/08	3	31.50	0	0.00	31.20	3	3,425	0.09%
2021/12/06	0	0.00	1	31.05	30.85	-1	3,371	-0.03%
2021/11/30	2	32.40	4	32.69	33.00	-2	3,220	-0.06%
2021/11/26	2	31.38	0	0.00	31.10	2	3,084	0.06%
2021/11/25	5	34.26	2	35.03	33.10	3	3,026	0.10%
2021/11/24	3	33.33	5	33.86	32.75	-2	2,918	-0.07%
2021/11/23	4	36.24	2	34.60	34.55	2	2,816	0.07%
2021/11/22	1	38.25	3	37.90	38.35	-2	2,502	-0.08%
2021/11/19	7	34.48	14.2	34.07	34.90	-7.2	2,170	-0.33%
2021/11/18	1	31.75	1	32.00	31.75	0	2,010	0.00%
2021/11/17	1	31.70	0	0.00	31.85	1	1,983	0.05%
2021/11/16	5	32.55	0	0.00	31.70	5	1,959	0.26%
2021/11/15	1	32.30	2	32.68	32.60	-1	1,923	-0.05%
2021/11/12	1	30.65	2	31.18	31.15	-1	1,836	-0.05%
2021/11/11	3	31.25	0	0.00	30.95	3	1,796	0.17%
2021/11/10	2	33.70	0	0.00	34.35	2	1,685	0.12%
2021/11/09	2	33.70	4	34.00	33.65	-2	1,602	-0.12%
2021/11/08	1	34.10	5	34.00	34.85	-4	1,533	-0.26%
2021/11/05	6	34.48	7	36.11	34.20	-1	1,446	-0.07%
2021/11/04	9	35.13	17	35.38	35.60	-8	1,247	-0.64%
2021/11/03	24	31.85	3	31.90	32.40	21	965	2.18%
2021/11/02	8	31.26	4	31.46	31.50	4	663	0.60%
2021/11/01	4	28.18	1	28.65	28.65	3	451	0.66%
2021/09/02	1	25.75	0	0.00	25.90	1	579	0.17%
2021/07/21	0	0.00	1	27.00	26.80	-1	441	-0.23%
2021/07/20	1	27.00	1	27.20	26.80	0	453	0.00%
2021/07/16	0	0.00	1	27.40	26.95	-1	452	-0.22%
2021/07/13	0	0.00	1	27.30	27.05	-1	447	-0.22%
2021/07/02	0	0.00	2	24.40	24.40	-2	427	-0.47%
2021/07/01	2	24.80	0	0.00	24.30	2	423	0.47%
2021/06/30	0	0.00	2	24.00	24.05	-2	405	-0.49%
2021/05/04	0	0.00	2	22.68	22.95	-2	424	-0.47%
2021/04/19	0	0.00	5	26.02	25.95	-5	358	-1.40%
2021/04/16	5	25.79	0	0.00	25.60	5	340	1.47%
2021/04/13	0	0.00	2	25.20	25.00	-2	320	-0.62%
2021/04/08	2	24.75	0	0.00	24.95	2	286	0.70%
2021/04/06	0	0.00	5	23.79	23.70	-5	277	-1.80%
2021/03/31	2	23.80	0	0.00	23.80	2	288	0.69%
2021/03/16	0	23.90	10	24.40	24.85	-10	308	-3.24%
2021/03/10	10	23.80	0	0.00	23.70	10	485	2.06%
2021/02/24	0	0.00	1	25.20	24.50	-1	565	-0.18%
2021/01/28	0	0.00	1	22.20	22.65	-1	676	-0.15%
2021/01/22	0	0.00	3	22.43	22.05	-3	673	-0.45%
2021/01/04	0	0.00	1	25.55	25.30	-1	632	-0.16%
2020/12/28	4	26.11	0	0.00	25.90	4	620	0.64%
2020/12/23	1	24.40	0	0.00	24.25	1	601	0.17%
2020/12/15	2	25.30	0	0.00	24.90	2	591	0.34%
2020/12/11	2	26.00	0	0.00	25.10	2	582	0.34%
2020/12/08	7	27.39	1	26.75	26.90	6	543	1.10%
2020/12/07	5	27.02	4	26.98	27.05	1	490	0.20%
2020/11/23	0	0.00	2	26.10	25.80	-2	322	-0.62%
2020/08/17	4	21.00	4	20.90	21.20	0	406	0.00%
2020/08/11	0	0.00	0.1	20.85	20.85	-0.1	413	-0.02%
2020/08/10	0	0.00	1	21.15	21.20	-1	410	-0.24%
2020/07/22	0	0.00	2	24.00	23.90	-2	435	-0.46%
2020/07/14	1	24.00	0	0.00	24.05	1	459	0.22%
2020/07/08	2	24.85	5	24.95	25.00	-3	471	-0.64%
2020/06/11	1	27.70	0	0.00	27.25	1	495	0.20%
2020/05/27	2	28.35	0	0.00	28.30	2	515	0.39%
2020/04/28	2	26.70	0	0.00	26.70	2	435	0.46%
2020/03/02	0	28.30	0	0.00	28.20	0	239	0.00%
2020/02/24	0	30.50	1	29.25	29.20	-1	251	-0.40%
2019/12/30	1	33.85	0	0.00	33.85	1	394	0.25%
2019/12/27	2	34.00	0	0.00	34.10	2	392	0.51%
2019/12/26	1	34.00	0	0.00	34.05	1	390	0.26%
2019/12/24	0	0.00	4	34.59	34.25	-4	390	-1.03%
2019/12/02	0	0.00	2	33.73	33.75	-2	373	-0.54%
2019/11/25	1	34.00	0	0.00	34.00	1	353	0.28%
2019/11/14	3	34.20	3	34.30	33.80	0	344	0.00%
2019/10/09	0	0.00	1	34.90	35.05	-1	250	-0.40%
2019/07/08	1	33.80	0	0.00	33.80	1	412	0.24%
2019/05/30	1	36.90	0	0.00	37.00	1	616	0.16%
2019/05/21	0	0.00	1	35.05	35.80	-1	620	-0.16%
2019/05/02	0	0.00	1	37.00	37.15	-1	563	-0.18%
2019/03/12	0	0.00	1	35.40	34.95	-1	279	-0.36%
2019/02/27	0	0.00	1	32.00	32.00	-1	196	-0.51%
2019/02/15	1	31.65	0	0.00	31.45	1	204	0.49%
2018/11/22	0	0.00	1	30.10	29.50	-1	317	-0.31%
2018/11/02	0	0.00	3	28.55	28.40	-3	450	-0.67%
2018/10/30	3	27.20	0.5	27.00	27.00	2.5	452	0.55%
2018/10/18	2	28.00	1	28.10	28.10	1	423	0.24%
2018/10/17	1	28.35	0	0.00	28.05	1	427	0.23%
2018/10/03	1	33.85	1	33.35	33.40	0	407	0.00%
2018/09/20	0	0.00	1	32.75	32.75	-1	437	-0.23%
2018/09/07	1	33.90	0	0.00	33.95	1	500	0.20%
2018/08/30	0	0.00	3	36.40	35.75	-3	730	-0.41%
2018/08/28	0	0.00	2	36.30	36.10	-2	733	-0.27%
2018/08/23	0	0.00	3	37.00	36.45	-3	796	-0.38%
2018/08/15	2	36.00	2	35.55	35.35	0	823	0.00%
2018/08/10	0	34.90	0	0.00	35.10	0	812	0.00%
2018/08/09	0	0.00	1	35.90	35.25	-1	817	-0.12%
2018/08/02	1	34.90	0	0.00	34.60	1	950	0.11%
2018/07/10	0	0.00	1	35.35	35.45	-1	1,175	-0.09%
2018/07/09	1	34.70	0	0.00	34.60	1	1,213	0.08%
2018/07/06	1	34.65	0	0.00	34.60	1	1,361	0.07%
2018/06/28	1	35.70	0	0.00	35.70	1	1,397	0.07%
2018/06/13	2	38.50	0	0.00	38.40	2	1,353	0.15%
2018/06/12	0	0.00	2	39.80	38.95	-2	1,333	-0.15%
2018/06/11	0	0.00	3	39.20	39.20	-3	1,274	-0.24%
2018/06/08	3	39.48	3	38.97	38.55	0	1,215	0.00%
2018/06/07	1	38.15	0	0.00	38.70	1	1,167	0.09%
2018/06/05	0	0.00	4	37.05	37.00	-4	1,194	-0.33%
2018/05/31	6	38.87	2	39.10	37.80	4	1,183	0.34%
2018/05/30	0	0.00	12	37.65	37.90	-12	1,116	-1.07%
2018/05/29	3	38.42	1	38.20	37.95	2	1,089	0.18%
2018/05/28	1	37.00	0	0.00	36.50	1	1,025	0.10%
2018/05/18	0	0.00	3	36.95	36.60	-3	1,001	-0.30%
2018/05/16	0	0.00	5	36.55	36.00	-5	986	-0.51%
2018/05/15	4	38.39	2	37.40	36.55	2	978	0.20%
2018/05/11	0	0.00	3	35.95	35.45	-3	885	-0.34%
2018/05/03	1	36.15	0	0.00	36.15	1	866	0.12%
2018/04/26	0	0.00	4	33.43	33.40	-4	835	-0.48%
2018/04/25	1	34.00	0	0.00	34.40	1	830	0.12%
2018/04/23	1	35.30	0	0.00	35.20	1	836	0.12%
2018/04/12	3	38.85	23	37.82	37.65	-20	711	-2.81%
2018/04/11	0	0.00	5.1	38.35	38.35	-5.1	587	-0.87%
2018/03/31	0	0.00	1	33.50	33.40	-1	568	-0.18%
2018/03/23	1	33.50	0	0.00	34.35	1	620	0.16%
2018/03/12	10	36.75	15	36.14	35.45	-5	796	-0.63%
2018/02/27	1	33.40	0	0.00	33.15	1	1,125	0.09%
2018/02/21	3	32.65	0	0.00	32.50	3	1,138	0.26%
2018/02/06	1	31.80	0	0.00	31.90	1	1,198	0.08%
2018/02/02	0	0.00	1	35.25	35.00	-1	1,241	-0.08%
2018/01/31	1	34.30	0	0.00	34.00	1	1,258	0.08%
2018/01/29	1	34.55	0	0.00	34.40	1	1,291	0.08%
2018/01/24	0	0.00	6	35.33	35.05	-6	1,313	-0.46%
2018/01/23	2	35.35	0	0.00	35.40	2	1,311	0.15%
2018/01/19	2	35.70	0	0.00	35.20	2	1,326	0.15%
2018/01/12	0	0.00	1	35.45	35.40	-1	1,399	-0.07%
2018/01/05	3	36.45	0	0.00	36.50	3	1,426	0.21%
2018/01/04	10	35.80	0	0.00	35.70	10	1,406	0.71%
2018/01/03	10	36.01	0	0.00	36.00	10	1,416	0.71%