燦星網 (4930)-兆豐-來福券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.55	0	0.00	30.50	1	122	0.82%
2024/11/18	0.5	30.50	0	0.00	30.30	0.5	122	0.41%
2024/11/11	1	31.20	1	31.35	31.15	0	123	0.00%
2024/10/29	0	0.00	2	34.50	34.50	-2	116	-1.72%
2024/09/12	0.3	33.15	0	0.00	33.00	0.3	96	0.31%
2024/07/26	1	32.00	0	0.00	32.20	1	129	0.77%
2024/07/03	1	33.45	0	0.00	33.45	1	177	0.56%
2024/06/17	1	34.05	0	0.00	33.90	1	254	0.39%
2024/06/12	0	0.00	2	33.08	33.05	-2	265	-0.75%
2024/05/23	0	0.00	1	33.60	33.55	-1	395	-0.25%
2024/05/21	0	0.00	1	34.60	34.60	-1	394	-0.25%
2024/05/13	1	35.65	0	0.00	35.95	1	400	0.25%
2024/05/10	0	0.00	10	35.00	35.00	-10	393	-2.54%
2024/05/03	0	0.00	2	34.50	34.45	-2	395	-0.51%
2024/04/29	0	0.00	2	36.45	35.05	-2	391	-0.51%
2024/04/26	0	0.00	2	34.60	34.70	-2	389	-0.51%
2024/04/19	0	0.00	2	34.25	34.30	-2	392	-0.51%
2024/04/17	0	0.00	1	34.50	35.10	-1	386	-0.26%
2024/04/16	4	33.53	0	0.00	33.60	4	387	1.03%
2024/04/12	0	0.00	4	34.35	34.40	-4	387	-1.03%
2024/04/08	0	0.00	1.1	33.10	33.25	-1.1	414	-0.26%
2024/04/03	10	32.98	0	0.00	33.00	10	423	2.36%
2024/04/02	0	0.00	5	33.08	32.95	-5	422	-1.18%
2024/03/29	2	32.80	0	0.00	32.90	2	418	0.48%
2024/03/28	5	32.87	1	32.75	33.15	4	414	0.97%
2024/03/27	1	36.10	7	35.95	36.10	-6	395	-1.52%
2024/03/22	0	36.43	5	36.40	36.35	-5	374	-1.34%
2024/03/20	0	35.85	0	0.00	36.15	0	369	0.00%
2024/03/13	3	35.52	0	0.00	36.00	3	370	0.81%
2024/03/12	7	35.44	2	36.20	36.50	5	360	1.39%
2024/03/11	1	36.30	1	37.20	37.40	0	322	0.00%
2024/03/08	2	36.30	0	0.00	35.85	2	313	0.64%
2024/03/07	0	0.00	2	36.75	38.00	-2	298	-0.67%
2024/03/06	1	35.40	0.3	35.70	35.80	0.7	279	0.25%
2024/03/05	1	34.30	1	34.35	34.50	0	269	0.00%
2024/02/23	1	33.65	0	0.00	33.65	1	255	0.39%
2024/01/31	0	0.00	0.6	32.60	32.80	-0.6	297	-0.20%
2024/01/30	1	32.80	0	0.00	32.70	1	297	0.34%
2024/01/29	1	33.15	0	0.00	33.20	1	297	0.34%
2024/01/18	3	32.33	0	0.00	32.90	3	287	1.04%
2024/01/17	8	33.14	0	0.00	32.30	8	285	2.80%
2024/01/08	0	0.00	1	33.90	33.65	-1	252	-0.40%
2024/01/05	1	34.40	0	0.00	34.45	1	246	0.41%
2023/12/11	0	0.00	1	30.35	30.30	-1	177	-0.56%
2023/12/07	0	29.70	0	0.00	29.60	0	172	0.00%
2023/11/30	1	29.70	0	0.00	29.80	1	187	0.53%
2023/11/10	0	0.00	2.4	28.71	28.50	-2.4	146	-1.62%
2023/11/09	0	27.60	0	0.00	27.25	0	123	0.00%
2023/11/08	0	27.30	0	0.00	27.60	0	122	0.00%
2023/09/15	0	27.20	0	0.00	27.20	0	169	0.00%
2023/06/08	1	28.80	2	29.05	29.70	-1	258	-0.39%
2023/06/07	2	28.95	1.3	29.15	28.55	0.7	239	0.30%
2023/04/27	1	25.50	0	0.00	25.50	1	224	0.44%
2023/03/29	0	0.00	0.6	29.15	29.10	-0.6	205	-0.29%
2023/03/27	0	0.00	0.6	29.10	29.10	-0.6	198	-0.30%
2023/03/23	0	29.20	0	0.00	29.10	0	193	0.00%
2023/03/20	0	30.50	0	0.00	29.00	0	187	0.00%
2023/03/16	0	30.00	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.95	0	0.00	29.00	0	184	0.00%
2023/03/06	0	0.00	0.6	32.00	31.85	-0.6	133	-0.45%
2023/02/08	1	29.05	1	29.00	29.05	0	112	0.00%
2022/11/15	0	0.00	0	26.20	26.30	0	92	-0.04%
2022/11/11	0	0.00	2	25.70	25.70	-2	90	-2.21%
2022/10/07	0	26.10	0	0.00	25.65	0	123	0.00%
2022/09/15	0	0.00	0.6	25.20	25.35	-0.6	133	-0.44%
2022/06/08	5	29.45	10	29.95	30.15	-5	867	-0.58%
2022/06/07	5	29.25	1	30.25	30.20	4	864	0.46%
2022/06/06	0	0.00	1	28.05	28.05	-1	792	-0.13%
2022/04/20	0.1	28.90	0	0.00	29.10	0.1	1,523	0.01%
2022/04/07	1	31.80	0	0.00	31.65	1	1,552	0.06%
2022/03/31	1	31.10	0	0.00	30.95	1	1,536	0.07%
2022/03/28	1	38.50	0	0.00	38.50	1	1,482	0.07%
2022/03/14	0	0.00	1	27.95	28.65	-1	1,243	-0.08%
2022/02/24	4	27.54	4	27.00	27.00	0	1,006	0.00%
2022/02/21	5	28.30	8	28.20	27.95	-3	962	-0.31%
2022/02/14	0	0.00	12	28.20	29.50	-12	717	-1.67%
2022/02/11	3	26.80	0	0.00	28.00	3	625	0.48%
2022/02/10	0	0.00	3	26.37	26.70	-3	605	-0.50%
2022/02/08	3	27.20	0	0.00	26.70	3	696	0.43%
2022/01/26	0	0.00	2	26.00	26.00	-2	557	-0.36%
2022/01/05	0	0.00	4	26.20	25.90	-4	459	-0.87%
2022/01/04	4	26.05	1	26.00	26.10	3	459	0.65%
2021/12/30	0	0.00	1	25.80	25.80	-1	447	-0.22%
2021/12/28	2	25.20	0	0.00	25.05	2	410	0.49%
2021/12/13	2	24.80	0	0.00	24.90	2	448	0.45%
2021/11/23	4	25.98	0	0.00	25.80	4	431	0.93%
2021/11/22	4	26.15	0	0.00	26.20	4	427	0.94%
2021/11/19	0	0.00	2	26.00	25.95	-2	423	-0.47%
2021/11/05	0	0.00	1	25.15	25.15	-1	339	-0.29%
2021/10/25	0	0.00	2	21.90	21.90	-2	306	-0.65%
2021/10/12	2	21.15	0	0.00	21.10	2	463	0.43%
2021/10/06	1	19.95	0	0.00	19.85	1	472	0.21%
2021/06/29	0	0.00	4	23.94	23.80	-4	1,376	-0.29%
2021/06/28	1	24.45	0	0.00	24.20	1	1,422	0.07%
2021/05/13	1	23.80	0	0.00	23.90	1	2,557	0.04%
2021/05/12	0	0.00	0.6	23.45	23.70	-0.6	2,542	-0.02%
2021/05/11	1	26.55	0	0.00	25.95	1	2,523	0.04%
2021/05/06	1	25.60	0	0.00	25.40	1	2,488	0.04%
2021/05/03	0.1	26.86	0	0.00	26.95	0.1	2,444	0.00%
2021/04/27	0	0.00	1	28.45	28.45	-1	2,427	-0.04%
2021/04/26	2	28.65	0	0.00	28.90	2	2,417	0.08%
2021/04/21	1	28.90	0	0.00	29.05	1	2,363	0.04%
2021/04/19	1	28.65	0	0.00	28.90	1	2,336	0.04%
2021/04/16	4	30.23	0	0.00	30.15	4	2,326	0.17%
2021/04/14	1	34.45	0	0.00	35.40	1	2,271	0.04%
2021/04/13	0.1	34.60	0	0.00	34.50	0.1	2,220	0.00%
2021/04/12	0.4	36.13	0	0.00	35.80	0.4	2,171	0.02%
2021/04/08	0	0.00	1	35.70	35.40	-1	2,076	-0.05%
2021/04/06	2	33.05	0	0.00	33.35	2	1,943	0.10%
2021/03/31	2	32.70	0	0.00	32.95	2	1,845	0.11%
2021/03/24	2	31.05	2	30.50	31.05	0	1,502	0.00%
2021/03/18	0	0.00	1	25.70	26.45	-1	1,181	-0.08%
2021/03/16	1	23.80	0	0.00	24.35	1	1,079	0.09%
2021/03/15	0	0.00	1	23.15	23.65	-1	996	-0.10%
2021/02/26	1	19.50	0	0.00	19.40	1	919	0.11%
2020/11/24	0	0.00	1	19.15	19.15	-1	910	-0.11%
2020/11/17	1	19.85	0	0.00	19.55	1	916	0.11%
2020/11/11	3	20.20	3	19.55	19.50	0	844	0.00%
2020/09/16	0	0.00	3	14.30	14.25	-3	485	-0.62%
2020/09/14	0	0.00	5	13.87	14.50	-5	482	-1.04%
2020/09/11	0	0.00	3	14.25	13.90	-3	475	-0.63%
2020/09/08	3	14.70	6	14.85	14.25	-3	450	-0.67%
2020/08/26	0	0.00	1	13.20	13.05	-1	381	-0.26%
2020/08/25	1	13.50	0	0.00	13.25	1	363	0.28%
2020/07/27	2	10.15	0	0.00	10.15	2	198	1.01%
2020/07/16	2	10.65	0	0.00	10.65	2	199	1.00%
2020/07/03	5	10.40	0	0.00	10.45	5	146	3.40%
2020/06/30	0	0.00	7	10.45	10.35	-7	145	-4.82%
2020/06/22	4	10.00	4	10.35	10.30	0	144	0.00%
2020/06/19	0	0.00	7	10.40	10.35	-7	142	-4.91%
2020/06/18	18	10.26	4	10.45	10.45	14	142	9.84%
2020/06/17	2	10.30	4	10.55	10.55	-2	135	-1.47%
2020/06/16	2	10.15	4	10.35	10.25	-2	135	-1.47%
2020/06/15	2	10.15	0	0.00	10.15	2	148	1.35%
2020/06/12	2	10.20	0	0.00	10.30	2	150	1.33%
2020/06/05	5	10.75	0	0.00	10.75	5	169	2.95%
2020/06/04	0	0.00	16	10.75	10.95	-16	166	-9.60%
2020/06/02	2	10.20	0	0.00	10.25	2	137	1.46%
2020/06/01	0	0.00	4	10.43	10.45	-4	136	-2.93%
2020/05/29	4	10.10	0	0.00	10.15	4	134	2.96%
2020/05/28	0	0.00	1	10.45	10.30	-1	134	-0.74%
2020/05/27	0	0.00	25	10.54	10.35	-25	133	-18.74%
2020/05/26	0	0.00	2	10.25	10.25	-2	126	-1.58%
2020/05/25	0	0.00	4	10.00	10.10	-4	123	-3.25%
2020/05/08	2	9.63	0	0.00	9.67	2	123	1.62%
2020/05/07	0	0.00	2	9.98	9.98	-2	124	-1.61%
2020/04/30	1	9.72	0	0.00	9.65	1	127	0.78%
2020/04/29	0	0.00	1	9.69	9.67	-1	128	-0.78%
2020/04/08	0	0.00	2	9.00	9.32	-2	137	-1.46%
2020/03/30	1	8.05	1	8.49	8.80	0	133	0.00%
2020/03/26	0	0.00	2	8.37	8.50	-2	130	-1.53%
2020/03/16	2	8.13	0	0.00	8.17	2	116	1.72%
2020/01/17	2	10.85	0	0.00	10.90	2	259	0.77%
2020/01/09	0	0.00	2	11.00	10.85	-2	256	-0.78%
2020/01/07	2	10.85	0	0.00	10.95	2	250	0.80%
2020/01/06	0	0.00	2	11.00	10.95	-2	250	-0.80%
2020/01/02	0	0.00	0.1	10.85	10.90	-0.1	244	-0.04%
2019/12/31	2	10.85	0	0.00	10.85	2	244	0.82%
2019/12/26	0	0.00	2	11.00	10.95	-2	243	-0.82%
2019/12/24	2	10.85	0	0.00	10.85	2	244	0.82%
2019/12/18	0	0.00	2	11.05	11.05	-2	243	-0.82%
2019/12/11	1	10.90	1	11.10	11.05	0	229	0.00%
2019/12/10	22	11.13	0	0.00	11.00	22	225	9.78%
2019/12/06	0	0.00	1	11.75	11.60	-1	209	-0.48%
2019/12/05	0	0.00	3	11.67	11.55	-3	205	-1.46%
2019/11/28	0	0.00	4	11.35	11.40	-4	185	-2.15%
2019/11/27	0	0.00	32	11.08	11.05	-32	179	-17.83%
2019/11/22	2	10.85	0	0.00	10.85	2	171	1.17%
2019/11/21	2	10.95	0	0.00	10.95	2	163	1.22%
2019/11/20	5	11.03	0	0.00	11.05	5	166	3.00%
2019/11/14	0	0.00	5	11.73	11.25	-5	144	-3.46%
2019/11/13	10	11.25	14	11.15	11.25	-4	98	-4.07%
2019/11/04	2	10.35	0	0.00	10.40	2	71	2.78%
2019/10/17	0	0.00	1	10.45	10.45	-1	81	-1.22%
2019/10/14	1	10.25	0	0.00	10.30	1	83	1.20%
2019/09/03	1	10.55	0	0.00	10.55	1	115	0.86%
2019/08/29	1	10.60	0	0.00	10.65	1	119	0.84%
2019/08/26	3	10.65	0	0.00	10.60	3	122	2.45%
2019/08/23	4	10.71	4	11.10	11.10	0	121	0.00%
2019/08/22	0	0.00	1	11.40	11.20	-1	110	-0.90%
2019/08/14	2	10.93	1	11.30	10.95	1	117	0.85%
2019/08/12	1	10.95	1	11.15	11.05	0	118	0.00%
2019/08/08	1	11.05	0	0.00	11.05	1	118	0.84%
2019/08/02	3	11.18	2	11.45	11.45	1	117	0.85%
2019/08/01	1	11.55	0	0.00	11.60	1	115	0.87%
2019/07/10	0	0.00	1	11.35	11.40	-1	120	-0.83%
2019/07/09	0	0.00	1	11.40	11.35	-1	120	-0.83%
2019/07/05	2	11.53	1	11.30	11.55	1	115	0.86%
2019/07/04	1	10.90	0	0.00	10.95	1	93	1.07%
2019/05/28	0	0.00	1	11.10	11.05	-1	262	-0.38%
2019/05/24	1	10.85	0	0.00	10.95	1	258	0.39%
2019/04/24	1	12.00	0	0.00	12.00	1	247	0.40%
2019/04/23	0	0.00	1	12.30	12.15	-1	247	-0.40%
2019/04/16	0	0.00	1	12.05	12.10	-1	238	-0.42%
2019/04/01	1	11.90	0	0.00	12.00	1	229	0.44%
2019/03/26	0	0.00	1	12.40	12.30	-1	223	-0.45%
2019/03/25	1	11.55	2	11.88	12.05	-1	220	-0.45%
2019/03/22	1	11.40	1	11.80	11.75	0	214	0.00%
2019/03/21	1	11.65	0	0.00	11.70	1	211	0.47%
2019/03/20	1	12.00	0	0.00	11.90	1	206	0.48%
2019/03/19	1	12.20	1	12.40	12.15	0	202	0.00%
2019/03/18	7	12.41	0	0.00	12.25	7	196	3.57%
2019/03/15	0	0.00	2	12.88	12.70	-2	190	-1.05%
2019/03/14	5	12.68	2	12.93	12.65	3	186	1.61%
2019/03/13	0	0.00	4	12.94	12.75	-4	205	-1.95%
2019/03/12	3	12.60	0	0.00	12.65	3	197	1.52%
2019/03/06	2	12.53	6	13.21	13.50	-4	148	-2.70%
2019/03/05	2	12.73	0	0.00	12.65	2	123	1.62%
2019/03/04	0	0.00	8	12.94	13.20	-8	85	-9.32%
2019/02/27	0	0.00	1	12.00	12.00	-1	70	-1.42%
2019/02/25	1	11.60	1	12.00	11.60	0	67	0.00%
2019/01/25	0	0.00	1	10.90	10.80	-1	61	-1.62%
2019/01/15	1	10.65	0	0.00	10.65	1	66	1.49%
2019/01/09	1	10.75	1	10.95	10.90	0	66	0.00%
2018/12/24	0	0.00	1	11.00	10.85	-1	74	-1.34%
2018/12/13	1	10.80	0	0.00	10.80	1	96	1.04%
2018/12/05	1	10.85	1	11.00	11.00	0	71	0.00%
2018/12/04	1	11.10	0	0.00	11.10	1	72	1.39%
2018/11/06	2	10.25	2	10.43	10.45	0	74	0.00%
2018/10/11	0	0.00	5	11.05	11.00	-5	72	-6.89%
2018/10/03	1	12.00	0	0.00	11.90	1	71	1.40%
2018/09/27	6	12.15	0	0.00	12.10	6	74	8.02%
2018/09/26	0	0.00	2	12.45	12.30	-2	77	-2.58%
2018/09/25	2	12.15	1	12.40	12.20	1	74	1.34%
2018/09/21	4	12.25	6	12.70	12.10	-2	74	-2.69%
2018/09/20	2	12.45	2	12.85	12.25	0	71	0.00%
2018/09/19	2	12.30	6	12.35	12.30	-4	69	-5.78%
2018/09/13	0	0.00	1	11.55	11.40	-1	62	-1.60%
2018/09/06	0	0.00	1	11.80	11.55	-1	63	-1.58%
2018/09/05	1	11.55	0	0.00	11.60	1	66	1.51%
2018/08/20	1	11.50	1	11.85	11.85	0	105	0.00%
2018/07/20	0	0.00	2	12.28	12.25	-2	125	-1.59%
2018/07/19	0	0.00	1	12.15	12.10	-1	128	-0.78%
2018/07/12	0	0.00	2	11.90	11.90	-2	134	-1.49%
2018/07/10	2	11.55	0	0.00	11.80	2	138	1.44%
2018/07/09	0	0.00	2	12.25	12.20	-2	134	-1.48%
2018/07/02	0	0.00	1	12.00	11.90	-1	136	-0.73%
2018/06/29	1	11.85	0	0.00	11.90	1	137	0.73%
2018/06/27	1	12.00	2	12.30	12.00	-1	137	-0.73%
2018/06/26	0	0.00	1	12.20	12.20	-1	136	-0.73%
2018/06/13	0	0.00	1	11.90	11.80	-1	136	-0.73%
2018/06/12	1	11.65	0	0.00	11.70	1	135	0.74%
2018/06/08	7	12.11	1	12.25	12.10	6	131	4.58%
2018/06/07	1	12.40	5	12.38	12.40	-4	122	-3.28%
2018/06/01	0	0.00	1	11.10	11.25	-1	110	-0.91%
2018/05/29	1	10.95	0	0.00	11.05	1	107	0.93%
2018/05/23	1	11.20	0	0.00	11.25	1	104	0.96%
2018/05/11	1	11.45	1	11.60	11.55	0	107	0.00%
2018/04/12	1	12.35	0	0.00	12.30	1	146	0.68%
2018/04/11	2	12.43	1	12.55	12.50	1	148	0.67%
2018/04/10	0	0.00	1	12.60	12.55	-1	148	-0.67%
2018/03/20	2	12.53	0	0.00	12.50	2	154	1.30%
2018/03/12	1	12.55	1	12.80	12.75	0	154	0.00%
2018/03/05	0	0.00	0	12.70	12.75	0	152	-0.03%
2018/02/23	1	12.40	1	12.70	12.60	0	151	0.00%
2018/02/21	0	0.00	2	12.75	12.70	-2	152	-1.31%
2018/02/07	2	12.40	0	0.00	12.50	2	149	1.34%
2018/02/06	1	12.60	1	12.80	12.60	0	146	0.00%
2018/02/05	1	12.80	0	0.00	12.95	1	162	0.62%
2018/02/02	1	13.00	0	0.00	13.05	1	161	0.62%
2018/01/31	1	13.00	1	13.20	13.05	0	162	0.00%
2018/01/29	3	13.08	0	0.00	13.10	3	162	1.85%
2018/01/26	2	13.13	1	13.40	13.10	1	161	0.62%
2018/01/25	1	13.10	0	0.00	13.15	1	158	0.63%
2018/01/19	0	0.00	1	13.25	13.25	-1	164	-0.61%
2018/01/18	0	0.00	1	13.25	13.25	-1	165	-0.61%
2018/01/16	3	13.10	0	0.00	13.05	3	162	1.85%
2018/01/15	0	0.00	1	13.40	13.30	-1	160	-0.62%
2018/01/11	0	0.00	2	13.33	13.20	-2	158	-1.26%
2018/01/10	0	0.00	1	13.05	13.00	-1	129	-0.77%
2018/01/04	0	0.00	2	13.00	13.05	-2	130	-1.53%