台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    375
  • 產業
    上市 電器電纜類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燦星網 (4930)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28532.87132.7533.1544140.97%
2024/03/27136.10735.9536.10-6395-1.52%
2024/03/22036.43536.4036.35-5374-1.34%
2024/03/20035.8500.0036.1503690.00%
2024/03/13335.5200.0036.0033700.81%
2024/03/12735.44236.2036.5053601.39%
2024/03/11136.30137.2037.4003220.00%
2024/03/08236.3000.0035.8523130.64%
2024/03/0700.00236.7538.00-2298-0.67%
2024/03/06135.400.335.7035.800.72790.25%
2024/03/05134.30134.3534.5002690.00%
2024/02/23133.6500.0033.6512550.39%
2024/01/3100.000.632.6032.80-0.6297-0.20%
2024/01/30132.8000.0032.7012970.34%
2024/01/29133.1500.0033.2012970.34%
2024/01/18332.3300.0032.9032871.04%
2024/01/17833.1400.0032.3082852.80%
2024/01/0800.00133.9033.65-1252-0.40%
2024/01/05134.4000.0034.4512460.41%
2023/12/1100.00130.3530.30-1177-0.56%
2023/12/07029.7000.0029.6001720.00%
2023/11/30129.7000.0029.8011870.53%
2023/11/1000.002.428.7128.50-2.4146-1.62%
2023/11/09027.6000.0027.2501230.00%
2023/11/08027.3000.0027.6001220.00%
2023/09/15027.2000.0027.2001690.00%
2023/06/08128.80229.0529.70-1258-0.39%
2023/06/07228.951.329.1528.550.72390.30%
2023/04/27125.5000.0025.5012240.44%
2023/03/2900.000.629.1529.10-0.6205-0.29%
2023/03/2700.000.629.1029.10-0.6198-0.30%
2023/03/23029.2000.0029.1001930.00%
2023/03/20030.5000.0029.0001870.00%
2023/03/16030.0000.0028.9001850.00%
2023/03/15029.9500.0029.0001840.00%
2023/03/0600.000.632.0031.85-0.6133-0.45%
2023/02/08129.05129.0029.0501120.00%
2022/11/1500.00026.2026.30092-0.04%
2022/11/1100.00225.7025.70-290-2.21%
2022/10/07026.1000.0025.6501230.00%
2022/09/1500.000.625.2025.35-0.6133-0.44%
2022/06/08529.451029.9530.15-5867-0.58%
2022/06/07529.25130.2530.2048640.46%
2022/06/0600.00128.0528.05-1792-0.13%
2022/04/200.128.9000.0029.100.11,5230.01%
2022/04/07131.8000.0031.6511,5520.06%
2022/03/31131.1000.0030.9511,5360.07%
2022/03/28138.5000.0038.5011,4820.07%
2022/03/1400.00127.9528.65-11,243-0.08%
2022/02/24427.54427.0027.0001,0060.00%
2022/02/21528.30828.2027.95-3962-0.31%
2022/02/1400.001228.2029.50-12717-1.67%
2022/02/11326.8000.0028.0036250.48%
2022/02/1000.00326.3726.70-3605-0.50%
2022/02/08327.2000.0026.7036960.43%
2022/01/2600.00226.0026.00-2557-0.36%
2022/01/0500.00426.2025.90-4459-0.87%
2022/01/04426.05126.0026.1034590.65%
2021/12/3000.00125.8025.80-1447-0.22%
2021/12/28225.2000.0025.0524100.49%
2021/12/13224.8000.0024.9024480.45%
2021/11/23425.9800.0025.8044310.93%
2021/11/22426.1500.0026.2044270.94%
2021/11/1900.00226.0025.95-2423-0.47%
2021/11/0500.00125.1525.15-1339-0.29%
2021/10/2500.00221.9021.90-2306-0.65%
2021/10/12221.1500.0021.1024630.43%
2021/10/06119.9500.0019.8514720.21%
2021/06/2900.00423.9423.80-41,376-0.29%
2021/06/28124.4500.0024.2011,4220.07%
2021/05/13123.8000.0023.9012,5570.04%
2021/05/1200.000.623.4523.70-0.62,542-0.02%
2021/05/11126.5500.0025.9512,5230.04%
2021/05/06125.6000.0025.4012,4880.04%
2021/05/030.126.8600.0026.950.12,4440.00%
2021/04/2700.00128.4528.45-12,427-0.04%
2021/04/26228.6500.0028.9022,4170.08%
2021/04/21128.9000.0029.0512,3630.04%
2021/04/19128.6500.0028.9012,3360.04%
2021/04/16430.2300.0030.1542,3260.17%
2021/04/14134.4500.0035.4012,2710.04%
2021/04/130.134.6000.0034.500.12,2200.00%
2021/04/120.436.1300.0035.800.42,1710.02%
2021/04/0800.00135.7035.40-12,076-0.05%
2021/04/06233.0500.0033.3521,9430.10%
2021/03/31232.7000.0032.9521,8450.11%
2021/03/24231.05230.5031.0501,5020.00%
2021/03/1800.00125.7026.45-11,181-0.08%
2021/03/16123.8000.0024.3511,0790.09%
2021/03/1500.00123.1523.65-1996-0.10%
2021/02/26119.5000.0019.4019190.11%
2020/11/2400.00119.1519.15-1910-0.11%
2020/11/17119.8500.0019.5519160.11%
2020/11/11320.20319.5519.5008440.00%
2020/09/1600.00314.3014.25-3485-0.62%
2020/09/1400.00513.8714.50-5482-1.04%
2020/09/1100.00314.2513.90-3475-0.63%
2020/09/08314.70614.8514.25-3450-0.67%
2020/08/2600.00113.2013.05-1381-0.26%
2020/08/25113.5000.0013.2513630.28%
2020/07/27210.1500.0010.1521981.01%
2020/07/16210.6500.0010.6521991.00%
2020/07/03510.4000.0010.4551463.40%
2020/06/3000.00710.4510.35-7145-4.82%
2020/06/22410.00410.3510.3001440.00%
2020/06/1900.00710.4010.35-7142-4.91%
2020/06/181810.26410.4510.45141429.84%
2020/06/17210.30410.5510.55-2135-1.47%
2020/06/16210.15410.3510.25-2135-1.47%
2020/06/15210.1500.0010.1521481.35%
2020/06/12210.2000.0010.3021501.33%
2020/06/05510.7500.0010.7551692.95%
2020/06/0400.001610.7510.95-16166-9.60%
2020/06/02210.2000.0010.2521371.46%
2020/06/0100.00410.4310.45-4136-2.93%
2020/05/29410.1000.0010.1541342.96%
2020/05/2800.00110.4510.30-1134-0.74%
2020/05/2700.002510.5410.35-25133-18.74%
2020/05/2600.00210.2510.25-2126-1.58%
2020/05/2500.00410.0010.10-4123-3.25%
2020/05/0829.6300.009.6721231.62%
2020/05/0700.0029.989.98-2124-1.61%
2020/04/3019.7200.009.6511270.78%
2020/04/2900.0019.699.67-1128-0.78%
2020/04/0800.0029.009.32-2137-1.46%
2020/03/3018.0518.498.8001330.00%
2020/03/2600.0028.378.50-2130-1.53%
2020/03/1628.1300.008.1721161.72%
2020/01/17210.8500.0010.9022590.77%
2020/01/0900.00211.0010.85-2256-0.78%
2020/01/07210.8500.0010.9522500.80%
2020/01/0600.00211.0010.95-2250-0.80%
2020/01/0200.000.110.8510.90-0.1244-0.04%
2019/12/31210.8500.0010.8522440.82%
2019/12/2600.00211.0010.95-2243-0.82%
2019/12/24210.8500.0010.8522440.82%
2019/12/1800.00211.0511.05-2243-0.82%
2019/12/11110.90111.1011.0502290.00%
2019/12/102211.1300.0011.00222259.78%
2019/12/0600.00111.7511.60-1209-0.48%
2019/12/0500.00311.6711.55-3205-1.46%
2019/11/2800.00411.3511.40-4185-2.15%
2019/11/2700.003211.0811.05-32179-17.83%
2019/11/22210.8500.0010.8521711.17%
2019/11/21210.9500.0010.9521631.22%
2019/11/20511.0300.0011.0551663.00%
2019/11/1400.00511.7311.25-5144-3.46%
2019/11/131011.251411.1511.25-498-4.07%
2019/11/04210.3500.0010.402712.78%
2019/10/1700.00110.4510.45-181-1.22%
2019/10/14110.2500.0010.301831.20%
2019/09/03110.5500.0010.5511150.86%
2019/08/29110.6000.0010.6511190.84%
2019/08/26310.6500.0010.6031222.45%
2019/08/23410.71411.1011.1001210.00%
2019/08/2200.00111.4011.20-1110-0.90%
2019/08/14210.93111.3010.9511170.85%
2019/08/12110.95111.1511.0501180.00%
2019/08/08111.0500.0011.0511180.84%
2019/08/02311.18211.4511.4511170.85%
2019/08/01111.5500.0011.6011150.87%
2019/07/1000.00111.3511.40-1120-0.83%
2019/07/0900.00111.4011.35-1120-0.83%
2019/07/05211.53111.3011.5511150.86%
2019/07/04110.9000.0010.951931.07%
2019/05/2800.00111.1011.05-1262-0.38%
2019/05/24110.8500.0010.9512580.39%
2019/04/24112.0000.0012.0012470.40%
2019/04/2300.00112.3012.15-1247-0.40%
2019/04/1600.00112.0512.10-1238-0.42%
2019/04/01111.9000.0012.0012290.44%
2019/03/2600.00112.4012.30-1223-0.45%
2019/03/25111.55211.8812.05-1220-0.45%
2019/03/22111.40111.8011.7502140.00%
2019/03/21111.6500.0011.7012110.47%
2019/03/20112.0000.0011.9012060.48%
2019/03/19112.20112.4012.1502020.00%
2019/03/18712.4100.0012.2571963.57%
2019/03/1500.00212.8812.70-2190-1.05%
2019/03/14512.68212.9312.6531861.61%
2019/03/1300.00412.9412.75-4205-1.95%
2019/03/12312.6000.0012.6531971.52%
2019/03/06212.53613.2113.50-4148-2.70%
2019/03/05212.7300.0012.6521231.62%
2019/03/0400.00812.9413.20-885-9.32%
2019/02/2700.00112.0012.00-170-1.42%
2019/02/25111.60112.0011.600670.00%
2019/01/2500.00110.9010.80-161-1.62%
2019/01/15110.6500.0010.651661.49%
2019/01/09110.75110.9510.900660.00%
2018/12/2400.00111.0010.85-174-1.34%
2018/12/13110.8000.0010.801961.04%
2018/12/05110.85111.0011.000710.00%
2018/12/04111.1000.0011.101721.39%
2018/11/06210.25210.4310.450740.00%
2018/10/1100.00511.0511.00-572-6.89%
2018/10/03112.0000.0011.901711.40%
2018/09/27612.1500.0012.106748.02%
2018/09/2600.00212.4512.30-277-2.58%
2018/09/25212.15112.4012.201741.34%
2018/09/21412.25612.7012.10-274-2.69%
2018/09/20212.45212.8512.250710.00%
2018/09/19212.30612.3512.30-469-5.78%
2018/09/1300.00111.5511.40-162-1.60%
2018/09/0600.00111.8011.55-163-1.58%
2018/09/05111.5500.0011.601661.51%
2018/08/20111.50111.8511.8501050.00%
2018/07/2000.00212.2812.25-2125-1.59%
2018/07/1900.00112.1512.10-1128-0.78%
2018/07/1200.00211.9011.90-2134-1.49%
2018/07/10211.5500.0011.8021381.44%
2018/07/0900.00212.2512.20-2134-1.48%
2018/07/0200.00112.0011.90-1136-0.73%
2018/06/29111.8500.0011.9011370.73%
2018/06/27112.00212.3012.00-1137-0.73%
2018/06/2600.00112.2012.20-1136-0.73%
2018/06/1300.00111.9011.80-1136-0.73%
2018/06/12111.6500.0011.7011350.74%
2018/06/08712.11112.2512.1061314.58%
2018/06/07112.40512.3812.40-4122-3.28%
2018/06/0100.00111.1011.25-1110-0.91%
2018/05/29110.9500.0011.0511070.93%
2018/05/23111.2000.0011.2511040.96%
2018/05/11111.45111.6011.5501070.00%
2018/04/12112.3500.0012.3011460.68%
2018/04/11212.43112.5512.5011480.67%
2018/04/1000.00112.6012.55-1148-0.67%
2018/03/20212.5300.0012.5021541.30%
2018/03/12112.55112.8012.7501540.00%
2018/03/0500.00012.7012.750152-0.03%
2018/02/23112.40112.7012.6001510.00%
2018/02/2100.00212.7512.70-2152-1.31%
2018/02/07212.4000.0012.5021491.34%
2018/02/06112.60112.8012.6001460.00%
2018/02/05112.8000.0012.9511620.62%
2018/02/02113.0000.0013.0511610.62%
2018/01/31113.00113.2013.0501620.00%
2018/01/29313.0800.0013.1031621.85%
2018/01/26213.13113.4013.1011610.62%
2018/01/25113.1000.0013.1511580.63%
2018/01/1900.00113.2513.25-1164-0.61%
2018/01/1800.00113.2513.25-1165-0.61%
2018/01/16313.1000.0013.0531621.85%
2018/01/1500.00113.4013.30-1160-0.62%
2018/01/1100.00213.3313.20-2158-1.26%
2018/01/1000.00113.0513.00-1129-0.77%
2018/01/0400.00213.0013.05-2130-1.53%
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨-2020/09/07
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨-2020/08/10
燦星網 相關文章
燦星網 相關影音