友輝 (4933)-兆豐-來福券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
722張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	9	70.90	70.60	-9	1,093	-0.82%
2024/09/26	5	71.80	0	0.00	70.80	5	1,082	0.46%
2024/09/25	0	0.00	2	73.20	72.60	-2	1,071	-0.19%
2024/09/24	1	72.50	0	0.00	72.00	1	1,064	0.09%
2024/09/16	0	0.00	0	75.60	77.40	0	983	0.00%
2024/09/12	0	71.60	1	71.70	71.00	-1	889	-0.11%
2024/09/10	4	72.50	4	69.90	68.50	0	824	0.00%
2024/08/28	3	67.73	0	0.00	67.30	3	682	0.44%
2024/08/09	0	0.00	1	65.80	64.50	-1	669	-0.15%
2024/08/05	1	61.40	0	0.00	61.20	1	654	0.15%
2024/07/31	1	72.80	0	0.00	72.80	1	762	0.13%
2024/07/29	7	73.94	0	0.00	70.30	7	722	0.97%
2024/07/23	1	71.50	1	72.20	69.80	0	570	0.00%
2024/07/11	1	69.20	2	72.00	71.60	-1	466	-0.21%
2024/07/04	1	65.50	1	64.40	64.50	0	424	0.00%
2024/07/01	1	62.50	0	0.00	62.50	1	423	0.24%
2024/06/26	0	0.00	1	64.00	63.00	-1	427	-0.23%
2024/06/25	0	0.00	1	63.90	63.60	-1	429	-0.23%
2024/06/21	1	63.30	0	0.00	64.00	1	436	0.23%
2024/06/19	1	62.00	0	0.00	61.80	1	436	0.23%
2024/06/11	0	0.00	1	61.90	62.00	-1	460	-0.22%
2024/06/07	1	63.80	0	0.00	63.60	1	465	0.21%
2024/06/05	0	0.00	1	64.00	63.30	-1	473	-0.21%
2024/05/16	1	65.00	0	0.00	65.40	1	648	0.15%
2024/05/15	0	0.00	2	65.40	65.60	-2	653	-0.31%
2024/05/10	0	0.00	1	65.70	65.60	-1	670	-0.15%
2024/05/09	1	65.30	0	0.00	64.70	1	688	0.15%
2024/05/07	1	67.50	2	66.75	67.70	-1	636	-0.16%
2024/05/03	0	0.00	3	59.60	59.70	-3	554	-0.54%
2024/04/15	0	0.00	1	58.60	58.80	-1	625	-0.16%
2024/04/12	0	0.00	1	59.40	59.40	-1	629	-0.16%
2024/04/11	2	59.30	0	0.00	59.40	2	634	0.32%
2024/04/09	0	0.00	1	59.90	59.00	-1	636	-0.16%
2024/04/08	1	58.50	0	0.00	58.70	1	641	0.16%
2024/03/20	3	58.00	0	0.00	58.10	3	729	0.41%
2024/03/19	0	0.00	2	58.40	57.70	-2	767	-0.26%
2024/03/18	2	57.70	0	0.00	58.40	2	932	0.21%
2024/03/07	1	64.50	1	64.90	63.60	0	1,109	0.00%
2024/03/06	1	64.20	0	0.00	64.40	1	1,106	0.09%
2024/02/23	2	63.50	0	0.00	61.40	2	1,116	0.18%
2024/02/20	1	64.50	1	65.20	67.00	0	1,053	0.00%
2024/02/05	0	0.00	1	60.10	59.90	-1	1,000	-0.10%
2024/02/01	3	61.53	5	61.20	61.40	-2	998	-0.20%
2024/01/29	3	59.47	0	0.00	59.60	3	968	0.31%
2024/01/24	0	0.00	1	59.00	58.10	-1	964	-0.10%
2024/01/09	1	56.90	0	0.00	56.70	1	1,112	0.09%
2023/12/13	2	63.70	2	62.50	61.60	0	1,577	0.00%
2023/12/12	1	63.60	3	62.97	65.10	-2	1,415	-0.14%
2023/12/11	2	58.60	0	0.00	59.20	2	1,355	0.15%
2023/12/08	0	0.00	2	57.55	57.00	-2	1,351	-0.15%
2023/12/07	0	0.00	2	57.20	57.00	-2	1,375	-0.15%
2023/12/06	1	57.90	0	0.00	58.00	1	1,390	0.07%
2023/12/05	4	59.48	4	60.53	59.00	0	1,387	0.00%
2023/12/04	4	59.43	3	57.53	58.90	1	1,364	0.07%
2023/12/01	2	55.90	3	54.77	55.50	-1	1,347	-0.07%
2023/11/30	1	55.40	1	54.70	54.70	0	1,380	0.00%
2023/11/28	1	54.80	0	0.00	54.80	1	1,476	0.07%
2023/11/24	1	55.10	1	56.30	55.60	0	1,582	0.00%
2023/11/22	1	54.50	0	0.00	54.70	1	1,579	0.06%
2023/11/21	2	53.90	2	53.70	55.50	0	1,562	0.00%
2023/11/15	1	52.30	0	0.00	52.90	1	1,526	0.07%
2023/11/02	0	0.00	1	52.50	52.80	-1	1,551	-0.06%
2023/10/31	1	52.50	1	54.50	51.60	0	1,575	0.00%
2023/10/30	2	55.00	3	54.83	53.30	-1	1,558	-0.06%
2023/10/27	3	57.27	2	58.55	56.60	1	1,540	0.06%
2023/10/25	0	0.00	1	59.60	57.50	-1	1,514	-0.07%
2023/10/24	2	60.50	0	0.00	59.00	2	1,503	0.13%
2023/10/23	0	0.00	6	59.50	60.00	-6	1,483	-0.40%
2023/10/19	0	0.00	3	59.30	57.20	-3	1,434	-0.21%
2023/10/17	1	57.80	9	62.68	58.10	-8	1,401	-0.57%
2023/10/16	0	0.00	2	61.80	62.30	-2	1,353	-0.15%
2023/10/13	9	63.00	1	62.00	61.40	8	1,325	0.60%
2023/10/12	2	60.90	0	0.00	61.30	2	1,236	0.16%
2023/10/11	1	56.80	2	53.25	55.80	-1	1,172	-0.09%
2023/10/06	1	56.80	1	57.90	56.40	0	1,136	0.00%
2023/10/05	4	57.78	4	58.40	56.70	0	1,105	0.00%
2023/10/04	7	57.16	25	56.77	57.20	-18	1,019	-1.76%
2023/10/03	1	52.70	2	52.65	55.60	-1	860	-0.12%
2023/10/02	17	49.85	2	49.50	50.60	15	804	1.86%
2023/09/28	2	50.35	2	51.75	50.30	0	790	0.00%
2023/09/27	1	50.30	1	50.40	51.30	0	771	0.00%
2023/09/26	2	50.05	16	49.88	49.65	-14	752	-1.86%
2023/09/25	10	47.47	1	47.95	48.30	9	725	1.24%
2023/09/22	3	46.95	15	46.43	47.15	-12	720	-1.66%
2023/09/21	2	48.93	0	0.00	47.80	2	711	0.28%
2023/09/20	15	49.52	0	0.00	49.60	15	700	2.14%
2023/09/19	1	49.20	0	0.00	48.50	1	690	0.14%
2023/09/18	1	49.85	0	0.00	49.55	1	682	0.15%
2023/09/15	0	0.00	10	48.80	48.85	-10	674	-1.48%
2023/09/14	2	49.65	0	0.00	48.95	2	666	0.30%
2023/09/13	11	48.12	0	0.00	48.10	11	645	1.70%
2023/09/12	20	47.61	20	48.35	48.80	0	626	0.00%
2023/09/11	0	0.00	2	48.35	48.75	-2	596	-0.34%
2023/09/08	2	45.20	1	45.35	45.00	1	566	0.18%
2023/09/07	1	46.20	0	0.00	46.05	1	553	0.18%
2023/09/06	1	49.30	0	0.00	47.00	1	537	0.19%
2023/09/05	2	49.60	0	0.00	49.75	2	513	0.39%
2023/09/04	1	50.60	0	0.00	49.35	1	472	0.21%
2023/09/01	0	0.00	2	49.65	50.00	-2	440	-0.45%
2023/08/31	3	48.73	1	48.25	48.50	2	365	0.55%
2023/08/29	0	0.00	2	42.80	43.10	-2	244	-0.82%
2023/08/07	2	38.75	0	0.00	39.50	2	107	1.86%
2023/08/04	0	0.00	3	38.75	38.75	-3	79	-3.80%
2023/08/02	2	35.20	1	35.00	35.25	1	67	1.49%
2023/08/01	0	0.00	1	35.70	35.80	-1	65	-1.54%
2023/07/31	1	38.05	1	38.00	38.20	0	61	0.00%
2023/07/28	2	37.08	0	0.00	37.30	2	54	3.70%
2023/07/27	1	37.05	0	0.00	37.00	1	52	1.92%
2023/02/08	0	0.00	6	33.40	33.40	-6	26	-22.30%
2022/12/20	3	31.55	0	0.00	31.70	3	20	14.30%
2022/12/19	3	31.55	0	0.00	31.80	3	21	14.12%
2022/05/19	0	0.00	1	38.80	39.05	-1	75	-1.32%
2022/05/12	1	38.25	0	0.00	38.05	1	77	1.29%
2022/05/11	0	0.00	1	38.50	38.65	-1	77	-1.28%
2022/05/10	1	37.95	0	0.00	38.55	1	79	1.27%
2022/05/09	0	0.00	1	38.40	37.95	-1	79	-1.27%
2022/05/06	1	38.10	0	0.00	38.40	1	78	1.27%
2022/05/05	0	0.00	1	39.00	38.65	-1	77	-1.28%
2022/04/28	1	38.35	0	0.00	38.55	1	78	1.27%
2022/04/27	0	0.00	1	38.65	38.65	-1	78	-1.27%
2022/04/26	1	38.40	0	0.00	38.85	1	77	1.29%
2022/04/21	0	0.00	1	39.10	39.00	-1	79	-1.26%
2022/03/31	1	38.60	0	0.00	39.05	1	75	1.32%
2022/03/16	0	0.00	1	38.95	38.85	-1	92	-1.08%
2022/01/12	1	38.30	1	38.05	37.95	0	151	0.00%
2021/12/27	1	38.05	0	0.00	38.10	1	155	0.64%
2021/12/09	0	0.00	3	35.93	35.80	-3	149	-2.01%
2021/11/29	0	0.00	1	35.10	34.85	-1	158	-0.63%
2021/11/26	1	34.60	0	0.00	34.60	1	158	0.63%
2021/11/25	0	0.00	2	35.50	35.40	-2	156	-1.27%
2021/11/23	1	34.85	0	0.00	34.80	1	158	0.63%
2021/11/18	1	35.10	4	35.33	35.10	-3	156	-1.91%
2021/11/16	2	33.70	0	0.00	34.00	2	151	1.32%
2021/11/12	1	34.30	0	0.00	34.50	1	146	0.68%
2021/11/10	1	34.65	0	0.00	34.70	1	148	0.68%
2021/11/09	2	35.28	0	0.00	35.20	2	152	1.31%
2021/11/08	0	0.00	1	36.55	36.45	-1	151	-0.66%
2021/11/03	0	0.00	4	34.75	35.85	-4	123	-3.24%
2021/09/08	1	33.10	0	0.00	33.00	1	221	0.45%
2021/09/06	1	33.90	0	0.00	34.40	1	221	0.45%
2021/08/30	1	34.30	0	0.00	34.15	1	224	0.45%
2021/08/24	1	34.35	0	0.00	34.30	1	229	0.44%
2021/08/23	0	0.00	1	34.75	35.05	-1	231	-0.43%
2021/08/17	1	34.00	0	0.00	33.90	1	234	0.43%
2021/08/16	1	35.05	0	0.00	34.65	1	234	0.43%
2021/08/13	1	36.10	0	0.00	35.10	1	235	0.43%
2021/07/06	1	41.35	1	42.70	42.35	0	468	0.00%
2021/06/24	5	40.20	0	0.00	40.25	5	921	0.54%
2021/04/08	2	49.95	2	51.40	48.55	0	1,100	0.00%
2021/04/06	0	0.00	1	44.80	45.90	-1	1,002	-0.10%
2021/03/30	1	44.20	0	0.00	44.50	1	936	0.11%
2021/03/22	0	0.00	1	41.45	41.75	-1	869	-0.11%
2021/03/18	0	0.00	1	40.65	40.80	-1	920	-0.11%
2021/03/11	1	39.80	0	0.00	39.85	1	1,295	0.08%
2021/03/03	1	41.10	0	0.00	41.95	1	1,655	0.06%
2021/02/02	2	42.20	2	41.20	40.00	0	1,879	0.00%
2021/02/01	0	0.00	1	40.70	40.75	-1	1,841	-0.05%
2021/01/29	1	40.10	0	0.00	40.10	1	1,827	0.05%
2021/01/13	0	0.00	1	40.60	41.00	-1	1,779	-0.06%
2021/01/12	0	0.00	2	39.30	40.80	-2	1,768	-0.11%
2021/01/06	1	40.00	0	0.00	39.70	1	1,761	0.06%
2020/12/29	2	43.10	0	0.00	43.95	2	1,702	0.12%
2020/12/25	0	0.00	2	40.85	40.60	-2	1,618	-0.12%
2020/12/23	2	40.20	0	0.00	40.50	2	1,595	0.13%
2020/12/18	0	0.00	1	40.25	39.70	-1	1,571	-0.06%
2020/12/11	0	0.00	2	41.83	40.80	-2	1,567	-0.13%
2020/12/10	0	0.00	2	43.95	42.80	-2	1,542	-0.13%
2020/12/09	1	45.25	6.2	46.12	45.20	-5.2	1,523	-0.34%
2020/12/08	1	45.80	0	0.00	46.30	1	1,460	0.07%
2020/12/07	6	42.22	0	0.00	44.65	6	1,343	0.45%
2020/12/04	0	0.00	3	40.38	40.60	-3	1,253	-0.24%
2020/12/03	3	40.10	3	39.60	40.05	0	1,222	0.00%
2020/12/02	0	0.00	1	42.00	41.00	-1	1,203	-0.08%
2020/12/01	0	0.00	1	41.70	40.50	-1	1,162	-0.09%
2020/11/30	1	41.70	2	40.50	40.35	-1	1,135	-0.09%
2020/11/27	5	39.71	1	40.60	41.30	4	1,097	0.36%
2020/11/26	1	37.85	0	0.00	37.55	1	1,073	0.09%
2020/11/24	0	0.00	3	35.90	36.25	-3	1,000	-0.30%
2020/11/23	8	36.93	8	37.14	36.55	0	969	0.00%
2020/11/05	6	29.75	0	0.00	29.70	6	713	0.84%
2020/09/17	0	0.00	1	32.00	32.00	-1	573	-0.17%
2020/09/16	0	0.00	10	32.78	32.10	-10	564	-1.77%
2020/09/14	1	32.40	0	0.00	32.40	1	490	0.20%
2020/09/10	1	30.60	0	0.00	30.60	1	471	0.21%
2020/09/09	1	30.90	0	0.00	31.05	1	459	0.22%
2020/09/08	2	30.05	0	0.00	30.05	2	438	0.46%
2020/09/04	7	31.24	6	31.15	31.45	1	412	0.24%
2020/09/03	5	33.20	4	33.00	32.20	1	393	0.25%
2020/09/02	13	32.74	9	32.76	33.00	4	354	1.13%
2020/09/01	5	31.90	5	32.45	32.15	0	305	0.00%
2020/07/23	0	0.00	1	25.70	25.75	-1	133	-0.75%
2020/03/24	1	17.05	0	0.00	17.35	1	153	0.65%
2020/03/20	0	0.00	1	17.15	17.25	-1	151	-0.66%
2020/03/17	0	0.00	1	18.05	18.05	-1	135	-0.74%
2019/12/19	1	25.80	0	0.00	25.85	1	138	0.72%
2019/11/19	0	0.00	2	25.35	25.45	-2	182	-1.10%
2019/11/08	1	26.30	0	0.00	26.35	1	209	0.48%
2019/10/29	1	27.10	0	0.00	27.25	1	281	0.36%
2019/10/16	0	0.00	1	26.00	25.95	-1	521	-0.19%
2019/10/09	1	26.65	0	0.00	26.60	1	599	0.17%
2019/10/03	1	27.35	0	0.00	27.40	1	713	0.14%
2019/08/19	0	0.00	1	28.45	28.75	-1	893	-0.11%
2019/08/12	0	0.00	1	30.65	30.60	-1	975	-0.10%
2019/08/06	1	30.70	0	0.00	30.70	1	1,004	0.10%
2019/07/31	2	33.20	1	33.50	33.85	1	1,006	0.10%
2019/07/30	0	0.00	2	34.70	33.00	-2	995	-0.20%
2019/07/26	2	33.50	0	0.00	33.75	2	863	0.23%
2019/07/18	0	0.00	3	32.15	32.35	-3	927	-0.32%
2019/07/17	0	0.00	1	33.60	33.00	-1	987	-0.10%
2019/07/16	0	0.00	2	33.60	33.30	-2	1,002	-0.20%
2019/07/12	0	0.00	1	32.65	32.80	-1	1,072	-0.09%
2019/07/10	2	31.00	0	0.00	31.20	2	1,069	0.19%
2019/07/09	1	31.15	1	30.65	31.15	0	1,073	0.00%
2019/07/04	0	0.00	1	29.10	29.50	-1	1,118	-0.09%
2019/06/28	5	29.53	1	28.75	28.75	4	1,311	0.30%
2019/06/17	0	0.00	2	29.18	29.00	-2	2,016	-0.10%
2019/06/13	0	0.00	3	29.50	29.50	-3	2,085	-0.14%
2019/06/12	2	30.38	0	0.00	29.50	2	2,126	0.09%
2019/06/06	0	0.00	2	28.20	28.20	-2	2,303	-0.09%
2019/06/05	0	0.00	1	28.40	28.60	-1	2,335	-0.04%
2019/05/31	0	0.00	2	29.80	29.60	-2	2,330	-0.09%
2019/05/17	1	30.60	1	31.60	30.40	0	2,206	0.00%
2019/05/16	0	0.00	7	30.74	30.30	-7	2,182	-0.32%
2019/05/13	5	29.80	0	0.00	29.20	5	2,153	0.23%
2019/05/07	1	30.55	0	0.00	30.50	1	2,106	0.05%
2019/05/02	6	31.75	3	31.87	32.05	3	2,074	0.14%
2019/04/30	3	30.60	0	0.00	30.60	3	2,044	0.15%
2019/04/26	2	31.40	0	0.00	31.40	2	2,011	0.10%
2019/04/23	1	33.90	5	33.15	33.10	-4	1,924	-0.21%
2019/04/22	3	37.00	0	0.00	36.75	3	1,843	0.16%
2019/04/18	0	0.00	20	35.33	34.70	-20	1,688	-1.18%
2019/04/10	20	37.14	0	0.00	36.40	20	1,534	1.30%
2019/04/01	5	38.00	0	0.00	37.15	5	1,286	0.39%
2019/03/29	0	0.00	1	35.25	36.50	-1	1,194	-0.08%
2019/03/28	1	33.90	0	0.00	34.00	1	1,073	0.09%
2019/03/27	0	0.00	15	32.93	32.35	-15	963	-1.56%
2019/03/26	1	31.70	11	33.04	32.60	-10	924	-1.08%
2019/03/25	25	32.68	0	0.00	31.20	25	827	3.02%
2019/03/22	3	30.50	6	31.31	32.25	-3	706	-0.42%
2019/03/21	3	29.33	0	0.00	29.35	3	582	0.52%
2019/03/14	1	28.80	1	29.65	29.75	0	382	0.00%
2019/03/12	0	0.00	1	26.00	25.40	-1	171	-0.58%
2018/11/29	0	0.00	1	21.90	21.70	-1	136	-0.73%
2018/11/16	1	21.10	1	21.40	21.15	0	139	0.00%
2018/11/02	1	21.10	1	21.80	21.10	0	217	0.00%
2018/10/26	1	20.30	0	0.00	20.25	1	214	0.47%
2018/10/11	1	19.80	0	0.00	19.20	1	210	0.47%
2018/08/14	1	21.00	1	21.25	20.70	0	131	0.00%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/05/15	0	0.00	1	18.80	19.00	-1	53	-1.86%
2018/02/12	1	19.60	0	0.00	19.65	1	72	1.38%
2018/02/07	0	0.00	5	20.70	20.55	-5	67	-7.40%