加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29123.0500.0022.8518420.12%
2024/05/2100.00122.3522.40-11,054-0.09%
2024/05/1700.00122.0522.10-11,107-0.09%
2024/05/1600.00322.0721.90-31,231-0.24%
2024/05/03121.6000.0021.6011,5200.07%
2024/04/2500.001021.1021.10-101,701-0.59%
2024/04/2300.00220.5520.55-21,755-0.11%
2024/04/1800.00320.9020.85-31,838-0.16%
2024/04/15221.3000.0021.2521,8390.11%
2024/04/08122.40122.3522.3501,9280.00%
2024/03/29722.51122.2022.4062,0960.29%
2024/03/2500.001023.3523.35-102,082-0.48%
2024/03/22022.7500.0022.6502,0840.00%
2024/03/20022.3300.0021.9002,1600.00%
2024/03/13421.5000.0021.4042,4690.16%
2024/03/11422.03222.4821.8022,6690.07%
2024/03/08323.9000.0022.4532,7070.11%
2024/03/07225.53225.5324.7002,6600.00%
2024/03/06826.99326.8026.5052,6080.19%
2024/03/05425.81125.9526.1032,4800.12%
2024/03/0100.00125.2025.15-12,340-0.04%
2024/02/27524.3000.0024.3552,2700.22%
2024/02/261024.45525.1524.8052,2080.23%
2024/02/2300.00523.8023.60-52,134-0.23%
2024/02/22624.1500.0023.6562,1230.28%
2024/02/21724.1600.0023.8072,1110.33%
2024/02/20224.2000.0024.4022,0860.10%
2024/02/19424.1600.0024.3042,0520.19%
2024/02/163124.0700.0024.25311,9311.61%
2024/01/26222.4500.0021.3021,6920.12%
2024/01/2500.00222.6022.95-21,643-0.12%
2024/01/24222.4000.0022.6521,6170.12%
2024/01/2300.001722.7623.20-171,554-1.09%
2024/01/17220.8000.0020.8521,4310.14%
2024/01/1200.001020.8520.85-101,292-0.77%
2024/01/03222.4000.0022.0521,2520.16%
2023/12/27222.50722.5022.35-51,135-0.44%
2023/12/262521.742622.2122.80-11,087-0.09%
2023/12/22320.9500.0020.8539770.31%
2023/12/1500.001521.5721.80-15922-1.63%
2023/12/142422.31222.4522.50228462.60%
2023/12/13521.60722.0321.90-2741-0.27%
2023/12/1200.00120.9020.65-1662-0.15%
2023/12/11320.83521.1520.75-2631-0.32%
2023/12/082021.72721.0821.40136052.15%
2023/12/07821.44221.5321.5565001.20%
2023/12/06319.1800.0019.6033150.95%
2023/12/05118.45719.4019.25-6269-2.22%
2023/07/13117.3500.0017.0513320.30%
2023/07/03416.4000.0016.3542721.47%
2023/06/0900.00116.8016.90-1251-0.40%
2023/06/08117.1500.0017.2512490.40%
2023/04/2000.00116.6516.65-1128-0.78%
2023/03/30016.3500.0016.3501340.00%
2023/03/21016.8500.0016.4501370.00%
2023/03/15216.3000.0016.3021351.48%
2023/03/13216.3500.0016.3521371.45%
2023/03/10116.9500.0016.7511370.73%
2023/03/06216.5800.0016.5521341.49%
2023/03/02017.0000.0016.8001330.00%
2023/02/23216.5000.0016.6021291.54%
2023/02/22116.3500.0016.5011280.78%
2023/02/09016.0000.0015.9001210.00%
2023/01/03114.7000.0014.9511130.88%
2022/12/30114.7000.0014.7511090.91%
2022/12/27115.00115.0514.9001090.00%
2022/12/1600.00415.7015.65-4124-3.20%
2022/12/05016.0000.0016.1001280.00%
2022/11/28215.0000.0015.0521351.48%
2022/11/21214.9500.0015.0521411.41%
2022/10/07015.8000.0015.6001900.00%
2022/10/0500.00415.5015.45-4190-2.10%
2022/08/12317.0000.0016.9532311.29%
2022/07/01116.9500.0016.9513220.31%
2022/05/23122.1000.0022.0514740.21%
2022/03/2200.00524.0024.20-53,767-0.13%
2022/03/18123.80123.7523.9003,7640.00%
2022/03/14022.90123.2023.20-13,757-0.03%
2022/03/07123.3000.0023.3013,7470.03%
2022/03/03225.2000.0024.8023,7200.05%
2022/03/0100.00523.9024.65-53,694-0.14%
2022/02/22124.00123.9024.1003,6440.00%
2022/02/18124.4000.0024.4513,6370.03%
2022/02/17124.7000.0024.3013,6290.03%
2022/02/1600.00125.3025.00-13,611-0.03%
2022/02/14124.2000.0024.4513,5930.03%
2022/02/1100.00524.8925.00-53,575-0.14%
2022/02/10125.5500.0025.7013,5510.03%
2022/02/0900.00225.5525.60-23,542-0.06%
2022/02/08224.80125.4525.6013,5260.03%
2022/01/25523.5000.0023.3553,4490.14%
2022/01/21124.45125.6524.6003,3710.00%
2022/01/20125.6500.0025.9013,3130.03%
2022/01/19126.05226.0825.90-13,289-0.03%
2022/01/18326.30325.6525.5003,1950.00%
2022/01/17227.30127.1026.8013,0930.03%
2022/01/14426.75527.1527.40-13,019-0.03%
2022/01/13726.69626.9327.1512,9100.03%
2022/01/121126.661326.2725.55-22,752-0.07%
2022/01/111328.60728.7228.0062,5140.24%
2022/01/10427.56527.8228.00-12,054-0.05%
2022/01/071227.601127.5827.6011,8490.05%
2022/01/06626.40226.1527.1041,3460.30%
2022/01/05225.30124.9526.0016480.15%
2022/01/04123.4000.0023.6514460.22%
2022/01/03123.6500.0023.7014240.24%
2021/12/2800.00121.9522.00-1320-0.31%
2021/12/27121.6500.0022.0013180.31%
2021/12/1700.00120.5520.55-1292-0.34%
2021/11/23320.5000.0020.2532321.29%
2021/11/0100.00120.6520.85-1294-0.34%
2021/10/2900.00320.4520.65-3301-0.99%
2021/10/05118.6500.0019.0519400.11%
2021/10/01119.4500.0019.4019340.11%
2021/09/29120.0500.0019.9519510.11%
2021/09/0300.00321.8822.20-31,081-0.28%
2021/08/09324.2000.0023.5031,2010.25%
2021/07/26425.95126.0526.2531,2470.24%
2021/07/20124.9000.0025.2511,3890.07%
2021/07/1900.00325.2525.70-31,390-0.22%
2021/07/16325.3800.0025.2531,2660.24%
2021/07/1500.00124.5524.95-11,255-0.08%
2021/07/14125.90125.1524.5001,2520.00%
2021/07/13125.10125.1025.6001,1910.00%
2021/07/09124.1500.0024.3011,3300.08%
2021/07/0700.00124.2524.15-11,630-0.06%
2021/07/0200.00124.0023.80-11,845-0.05%
2021/07/0100.00223.8023.80-21,893-0.11%
2021/06/2900.00124.0023.80-11,948-0.05%
2021/06/28224.0000.0024.2522,0820.10%
2021/06/18123.50123.4523.2502,2110.00%
2021/06/16123.5500.0023.3012,4210.04%
2021/06/09123.0000.0022.7012,4670.04%
2021/05/1000.00124.4023.55-13,333-0.03%
2021/05/06122.9000.0023.1513,4830.03%
2021/05/0400.00123.2023.10-13,489-0.03%
2021/04/29126.1500.0025.6013,4450.03%
2021/04/2600.00126.0026.05-13,289-0.03%
2021/04/22126.4000.0025.7013,3780.03%
2021/04/2100.00126.6026.65-13,356-0.03%
2021/04/2000.00126.2526.25-13,348-0.03%
2021/04/19126.4000.0026.2513,3550.03%
2021/04/1600.00226.8026.85-23,338-0.06%
2021/04/15126.3000.0027.0013,4090.03%
2021/04/14125.802326.3025.65-223,351-0.66%
2021/04/13126.8500.0026.1013,2510.03%
2021/04/0900.00125.5025.00-13,334-0.03%
2021/04/07125.852026.2026.45-193,561-0.53%
2021/04/06126.00325.9525.85-23,563-0.06%
2021/03/314426.2900.0026.20443,5911.23%
2021/03/2500.00225.0024.80-23,389-0.06%
2021/03/2300.00124.9024.85-13,337-0.03%
2021/03/1900.00924.0525.45-93,242-0.28%
2021/03/1800.001124.3824.20-113,097-0.36%
2021/03/17124.4500.0024.4513,0840.03%
2021/03/1500.001124.1024.05-113,045-0.36%
2021/03/111224.22224.6024.15103,0370.33%
2021/03/102124.5500.0024.60212,9820.70%
2021/03/0900.00523.4224.00-52,672-0.19%
2021/03/04322.5000.0023.0532,5590.12%
2021/02/25122.7500.0022.6512,5050.04%
2021/02/24223.0500.0022.9022,4940.08%
2021/02/23223.6800.0023.4522,4670.08%
2021/02/19222.50722.7522.70-52,328-0.21%
2021/02/1800.00421.5522.00-42,297-0.17%
2021/01/29320.90221.1020.8012,3450.04%
2021/01/28721.8500.0021.7572,3140.30%
2021/01/1900.002021.5021.15-202,098-0.95%
2021/01/18321.8000.0021.7032,0690.14%
2021/01/1400.00120.9521.40-11,938-0.05%
2021/01/0800.00123.4522.15-11,838-0.05%
2021/01/0500.00122.6022.60-11,570-0.06%
2021/01/0400.00521.9521.70-51,359-0.37%
2020/12/3100.001021.8021.75-101,318-0.76%
2020/12/2800.00219.3019.15-2843-0.24%
2020/12/07118.800.218.6018.800.87290.11%
2020/11/18118.65118.6018.2007490.00%
2020/09/0300.00316.0515.80-3472-0.63%
2020/08/2000.00413.8514.00-4492-0.81%
2020/08/18314.8500.0014.8534750.63%
2020/07/151013.8000.0013.80104692.13%
2020/06/0500.00214.3014.30-2405-0.49%
2020/05/1200.00313.5513.55-3345-0.87%
2020/05/11314.2000.0013.5033450.87%
2020/05/0400.00513.4513.60-5347-1.44%
2020/04/2300.00212.3512.25-2357-0.56%
2020/04/22512.0000.0012.0053561.40%
2020/04/2000.00212.5512.40-2354-0.56%
2020/03/3100.00110.0510.05-1402-0.25%
2020/03/3000.00610.0010.10-6402-1.49%
2020/03/2068.6100.008.6163861.55%
2020/03/1838.7200.008.7033720.81%
2020/03/1729.0600.008.9723740.53%
2020/03/16410.0200.009.9543711.08%
2020/03/02013.9500.0013.8503280.00%
2019/11/0500.00118.0017.95-1504-0.20%
2019/10/17418.4000.0018.3548210.49%
2019/10/08218.0500.0018.0528510.24%
2019/10/0200.00218.3018.30-2869-0.23%
2019/09/18018.8000.0018.9501,1000.00%
2019/09/0300.00520.1019.75-51,088-0.46%
2019/09/0200.00520.2020.20-51,075-0.46%
2019/08/2600.00718.8018.85-7989-0.71%
2019/08/22719.5300.0019.1579830.71%
2019/08/16218.7000.0018.6529510.21%
2019/08/1500.00218.5518.50-2947-0.21%
2019/08/1400.00218.4518.45-2946-0.21%
2019/08/06118.3500.0018.3019440.11%
2019/08/02118.9000.0018.7519590.10%
2019/07/3100.00620.4520.40-6974-0.62%
2019/07/30621.25120.8520.6059680.52%
2019/07/29120.20120.0520.6008530.00%
2019/07/26419.9500.0019.9548430.47%
2019/07/25319.93520.0020.10-2814-0.25%
2019/07/2200.00219.1519.05-2810-0.25%
2019/07/1700.00219.0019.00-21,005-0.20%
2019/07/16218.5500.0018.6021,0170.20%
2019/07/1200.00020.4018.9501,0290.00%
2019/07/11218.8500.0018.8521,0630.19%
2019/07/10119.0500.0018.9011,0830.09%
2019/07/051020.001020.1020.1001,1430.00%
2019/07/02519.46819.5819.60-31,113-0.27%
2019/07/01118.0000.0018.8011,0000.10%
2019/06/2600.00217.2017.30-21,023-0.20%
2019/06/12216.9000.0017.1521,1360.18%
2019/06/1100.00317.1517.30-31,183-0.25%
2019/05/28316.9500.0016.9031,4310.21%
2019/05/1700.00217.6017.65-21,626-0.12%
2019/05/09219.2000.0019.0021,8260.11%
2019/05/08119.90120.2020.1001,7930.00%
2019/05/03221.2500.0021.2521,7720.11%
2019/04/291020.6500.0020.45101,7590.57%
2019/04/24122.75222.2321.45-11,730-0.06%
2019/04/23222.20221.8022.6001,6390.00%
2019/04/2200.001020.9021.05-101,531-0.65%
2019/04/1900.002020.9020.65-201,512-1.32%
2019/04/1800.00621.2020.85-61,499-0.40%
2019/04/171021.90222.3021.5081,4870.54%
2019/04/12521.35921.3021.25-41,410-0.28%
2019/04/1100.00921.1721.60-91,391-0.65%
2019/04/0900.00521.3021.30-51,329-0.38%
2019/04/08220.3800.0020.3021,3050.15%
2019/03/1800.00121.2021.05-11,250-0.08%
2019/03/1500.00120.6020.55-11,228-0.08%
2019/03/14120.5000.0020.5011,2300.08%
2019/03/071320.6900.0020.10131,2631.03%
2019/03/0600.001022.0021.80-101,231-0.81%
2019/03/05122.3500.0022.0011,2470.08%
2019/03/04222.03522.1022.50-31,220-0.25%
2019/02/26621.0800.0021.1061,1020.54%
2019/02/251021.3000.0021.30101,1240.89%
2019/02/22221.55221.3521.4501,1150.00%
2019/02/21121.65421.6821.55-31,109-0.27%
2019/02/192621.8700.0021.90261,1092.34%
2019/02/1500.001020.8520.60-10990-1.01%
2019/02/142020.70120.8020.80199751.95%
2019/02/13119.7000.0021.1019400.11%
2019/02/1100.00218.5018.50-2790-0.25%
2019/01/221219.1000.0018.60128451.42%
2018/12/2800.00118.6018.40-1975-0.10%
2018/12/27118.30218.3818.40-11,024-0.10%
2018/12/26117.8000.0017.8011,0090.10%
2018/12/24118.5000.0018.7011,0410.10%
2018/12/14319.30119.1519.3522,5130.08%
2018/12/13118.8000.0018.9512,5200.04%
2018/12/0600.00719.2518.60-72,576-0.27%
2018/12/0500.00219.6519.65-22,566-0.08%
2018/11/2300.00217.7517.60-22,528-0.08%
2018/11/2100.00117.4517.50-12,573-0.04%
2018/11/19117.7500.0017.7012,6050.04%
2018/11/16317.2000.0017.9032,6430.11%
2018/11/14116.6000.0016.6012,6450.04%
2018/11/0800.00316.7516.60-32,651-0.11%
2018/11/07316.3000.0016.6532,6510.11%
2018/11/02116.5000.0016.5012,7130.04%
2018/11/01116.4500.0016.5012,7320.04%
2018/10/3100.00116.2516.15-12,732-0.04%
2018/10/30315.27415.3815.70-12,719-0.04%
2018/10/29215.5000.0015.2022,7120.07%
2018/10/2500.00115.1014.80-12,694-0.04%
2018/10/22117.00217.0516.95-12,714-0.04%
2018/10/09118.75118.6018.6002,8110.00%
2018/10/08119.20619.2819.05-52,836-0.18%
2018/10/05119.10319.1018.85-22,868-0.07%
2018/10/04220.55120.3520.4512,9050.03%
2018/10/0300.00320.6520.40-32,941-0.10%
2018/09/28121.55121.5021.4503,1440.00%
2018/09/27121.8500.0021.7013,1660.03%
2018/09/26522.0700.0021.9553,1750.16%
2018/09/25523.47223.4522.7533,1580.09%
2018/09/21524.67724.6824.65-22,946-0.07%
2018/09/20422.30222.9024.2522,4780.08%
2018/09/1700.00321.1721.20-32,388-0.13%
2018/09/14320.8000.0020.7532,3870.13%
2018/09/11120.5000.0020.8012,5480.04%
2018/09/0600.00321.4521.40-32,634-0.11%
2018/08/31221.70221.7021.4003,0210.00%
2018/08/2900.00122.0021.90-13,093-0.03%
2018/08/24120.2500.0020.4013,2420.03%
2018/08/20321.800.720.8020.902.33,8430.06%
2018/08/17121.9000.0021.7513,9210.03%
2018/08/14022.4000.0022.4004,7080.00%
2018/08/0200.001724.0323.90-175,185-0.33%
2018/08/01324.35324.7024.5005,3090.00%
2018/07/31724.4400.0024.3075,3660.13%
2018/07/30524.051024.3324.00-55,554-0.09%
2018/07/271524.4200.0024.40155,6310.27%
2018/07/25524.4000.0024.4055,6330.09%
2018/07/2000.00124.1024.00-15,586-0.02%
2018/07/19525.1900.0024.7555,5630.09%
2018/07/18125.001024.9525.00-95,565-0.16%
2018/07/16326.35925.7525.55-65,545-0.11%
2018/07/13626.53226.6026.3045,5230.07%
2018/07/121726.304226.3226.25-255,494-0.46%
2018/07/1100.001025.5726.20-105,491-0.18%
2018/07/10725.9900.0025.6075,5040.13%
2018/07/09726.31426.8526.3535,5040.05%
2018/07/061624.582224.9526.05-65,442-0.11%
2018/07/052825.7300.0025.25285,4660.51%
2018/07/04725.63925.8126.45-25,518-0.04%
2018/07/031026.121626.5025.70-65,473-0.11%
2018/07/02627.08927.6526.75-35,364-0.06%
2018/06/292226.7700.0026.95225,2720.42%
2018/06/28126.454226.5725.90-415,063-0.81%
2018/06/27126.50226.5526.45-14,992-0.02%
2018/06/261025.702025.6826.70-104,906-0.20%
2018/06/2500.00125.2025.20-14,810-0.02%
2018/06/2200.003925.1424.80-394,798-0.81%
2018/06/2100.001024.6825.15-104,757-0.21%
2018/06/20824.111024.6423.85-24,728-0.04%
2018/06/192825.71626.7125.10224,6460.47%
2018/06/151326.55226.8026.65114,6170.24%
2018/06/14426.53426.9826.5004,5830.00%
2018/06/13226.551126.8226.45-94,542-0.20%
2018/06/1200.00427.3527.10-44,472-0.09%
2018/06/11327.17827.3628.00-54,360-0.11%
2018/06/0800.00226.3025.90-24,170-0.05%
2018/06/07625.99326.4225.8034,1320.07%
2018/06/05626.161626.4625.70-104,054-0.25%
2018/06/011525.751525.7725.7503,9400.00%
2018/05/312326.241926.4825.9543,9500.10%
2018/05/30623.971124.4926.00-53,720-0.13%
2018/05/29423.55623.8024.25-23,550-0.06%
2018/05/282823.753023.9023.80-23,471-0.06%
2018/05/254723.591123.6123.15363,3081.09%
2018/05/24723.76323.8723.9043,2210.12%
2018/05/232123.361823.2923.8033,1130.10%
2018/05/221823.291722.9523.5012,9030.03%
2018/05/21521.2800.0021.9052,4340.21%
2018/05/183321.762021.6521.25132,3280.56%
2018/05/171521.0300.0021.15152,2110.68%
2018/05/1600.00121.3020.80-12,154-0.05%
2018/05/153021.36121.6521.20292,1271.36%
2018/05/14220.901021.2021.10-82,069-0.39%
2018/05/11321.12320.7820.7502,0420.00%
2018/05/091221.13221.4521.00102,0660.48%
2018/05/08120.6000.0020.7011,9660.05%
2018/05/07221.50221.3521.2501,9190.00%
2018/05/04219.75220.0020.4501,7200.00%
2018/04/2500.00418.9019.00-41,948-0.21%
2018/04/23420.5500.0020.0542,4060.17%
2018/04/1300.001020.6520.25-102,497-0.40%
2018/04/1100.00220.0020.05-22,640-0.08%
2018/04/10219.9000.0019.9022,5930.08%
2018/04/0200.00618.6518.40-62,884-0.21%
2018/03/28218.3500.0018.3524,2730.05%
2018/03/27418.3000.0018.7544,5970.09%
2018/03/1500.00519.7019.65-55,499-0.09%
2018/03/141019.9500.0019.80105,5390.18%
2018/03/0700.00120.3020.00-15,889-0.02%
2018/03/0600.00219.9020.10-25,916-0.03%
2018/03/02119.30119.6019.6505,8960.00%
2018/03/01219.5500.0019.6025,9260.03%
2018/02/08219.1500.0018.5526,1160.03%
2018/02/02320.80320.6020.6006,1550.00%
2018/01/23321.20321.1521.1007,3540.00%
2018/01/1700.00121.5021.85-17,167-0.01%
2018/01/08221.5000.0021.0027,1040.03%
2018/01/0200.00120.6021.35-17,029-0.01%
亞電 相關文章