精拓科 (4951)-兆豐-來福券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
82.2
漲跌
▲2.3
漲幅
+2.88%
成交量
864張
產業
上櫃半導體類股▲1.57%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	78.10	79.50	-0.3	378	-0.08%
2024/05/13	0	0.00	5	77.90	76.80	-5	375	-1.33%
2024/05/09	0	0.00	16	76.69	76.60	-16	379	-4.21%
2024/04/16	0.1	72.50	0	0.00	72.00	0.1	387	0.03%
2024/04/01	3	74.10	0	0.00	74.30	3	380	0.79%
2024/03/28	3	75.00	0	0.00	74.60	3	384	0.78%
2024/03/05	0.1	77.30	1	77.20	78.10	-0.9	490	-0.19%
2024/03/04	2	84.20	0	0.00	80.90	2	488	0.41%
2024/03/01	10	76.38	9	81.67	81.70	1	452	0.22%
2024/02/19	0.2	72.00	0	0.00	71.70	0.2	362	0.06%
2024/02/16	0	0.00	15	71.60	72.40	-15	360	-4.16%
2024/02/02	5	71.10	0	0.00	70.90	5	353	1.42%
2023/12/25	0	0.00	3	73.13	73.00	-3	386	-0.78%
2023/12/22	1	71.20	0	0.00	71.20	1	378	0.26%
2023/12/21	2	71.90	0	0.00	71.90	2	377	0.53%
2023/12/20	0	0.00	5	71.60	72.30	-5	377	-1.33%
2023/12/15	5	72.38	3	73.80	71.00	2	364	0.55%
2023/12/14	5	74.04	5	74.56	74.10	0	352	0.00%
2023/12/13	5	73.80	5	73.50	73.80	0	348	0.00%
2023/12/12	7	72.64	5	73.50	72.00	2	334	0.60%
2023/12/11	2	74.80	2	75.80	72.50	0	328	0.00%
2023/12/08	2	75.10	2	76.00	75.00	0	311	0.00%
2023/12/07	4	75.20	4	75.95	75.00	0	306	0.00%
2023/12/06	5	77.70	0	0.00	75.70	5	296	1.69%
2023/11/30	0	0.00	5	77.50	78.00	-5	236	-2.12%
2023/11/20	0	0.00	8	68.38	68.20	-8	151	-5.27%
2023/11/14	8	64.39	0	0.00	64.20	8	142	5.62%
2023/10/18	5	69.20	0	0.00	66.20	5	135	3.70%
2023/10/17	0	0.00	7	69.10	69.10	-7	103	-6.77%
2023/10/03	0	0.00	4	64.80	63.50	-4	117	-3.42%
2023/09/21	4	63.20	0	0.00	63.20	4	144	2.78%
2023/09/19	0	0.00	1	66.80	64.70	-1	156	-0.64%
2023/09/14	0	0.00	6	66.75	66.30	-6	179	-3.35%
2023/09/13	5	62.10	0	0.00	62.60	5	196	2.54%
2023/09/06	7	65.00	0	0.00	65.50	7	320	2.18%
2023/08/09	5	67.00	0	0.00	66.40	5	382	1.31%
2023/08/01	0	0.00	3	70.23	70.80	-3	407	-0.74%
2023/07/27	0	73.00	0	0.00	72.70	0	416	0.00%
2023/07/19	1	73.50	0	0.00	71.00	1	435	0.23%
2023/07/17	0	0.00	1	76.00	75.20	-1	459	-0.22%
2023/07/14	0	0.00	2	75.65	77.00	-2	467	-0.43%
2023/07/12	6	67.42	0	0.00	68.00	6	511	1.17%
2023/07/06	0	0.00	0	74.30	73.00	0	515	0.00%
2023/07/04	1	77.60	0	0.00	78.10	1	534	0.19%
2023/06/27	3	77.63	0	0.00	77.10	3	536	0.56%
2023/06/21	3	80.67	1	81.40	80.50	2	521	0.38%
2023/06/19	0	0.00	3	85.53	84.80	-3	506	-0.59%
2023/06/15	0	0.00	2	79.30	79.30	-2	411	-0.49%
2023/06/05	0	0.00	1	72.10	74.00	-1	342	-0.29%
2023/05/26	0	0.00	6	68.68	67.60	-6	335	-1.79%
2023/05/25	0	0.00	11	70.04	68.30	-11	338	-3.25%
2023/05/15	0	0.00	3	68.40	68.50	-3	331	-0.90%
2023/04/27	2	68.10	0	0.00	68.40	2	293	0.68%
2023/04/26	0	0.00	2	65.80	69.10	-2	290	-0.69%
2023/04/24	4	71.23	0	0.00	72.40	4	274	1.46%
2023/04/20	0	0.00	1	76.80	78.00	-1	254	-0.39%
2023/04/19	1	74.90	0	0.00	75.80	1	241	0.41%
2023/04/18	13	74.18	5	72.40	75.50	8	226	3.53%
2023/04/17	0	0.00	1	65.00	69.30	-1	186	-0.54%
2023/04/13	1	63.60	0	0.00	63.30	1	173	0.57%
2023/04/10	2	65.20	0	0.00	66.00	2	160	1.25%
2023/03/23	0	0.00	1	57.40	57.00	-1	116	-0.86%
2023/03/22	1	55.10	0	0.00	55.00	1	113	0.88%
2023/03/09	1	56.80	0	0.00	56.60	1	134	0.75%
2023/03/06	1	56.80	0	0.00	56.80	1	140	0.71%
2023/02/23	3	59.27	0	0.00	59.60	3	160	1.87%
2023/02/22	2	58.75	0	0.00	59.20	2	161	1.24%
2023/02/21	2	57.10	0	0.00	58.30	2	160	1.24%
2023/02/15	5	55.00	0	0.00	54.90	5	183	2.73%
2022/12/02	0	0.00	1	58.20	58.20	-1	213	-0.47%
2022/11/24	0	0.00	1	58.00	58.00	-1	186	-0.54%
2022/11/18	0	0.00	4	50.89	51.70	-4	168	-2.37%
2022/11/16	0	0.00	3	49.25	50.50	-3	153	-1.96%
2022/11/15	2	47.10	0	0.00	47.60	2	135	1.48%
2022/11/10	0	0.00	1	47.10	46.00	-1	122	-0.82%
2022/11/09	1	45.60	0	0.00	46.70	1	117	0.85%
2022/11/07	2	43.95	1	44.20	44.20	1	118	0.85%