• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21337.08137.3036.50211,4620.02%
2024/11/201637.101937.2437.40-311,245-0.03%
2024/11/19136.3000.0037.55110,8360.01%
2024/11/18835.83335.6534.15510,7750.05%
2024/11/15236.40236.7036.60010,6430.00%
2024/11/1400.00334.0034.00-310,422-0.03%
2024/11/13235.45135.8034.90110,3850.01%
2024/11/12234.3000.0034.25210,3020.02%
2024/11/1100.00535.1335.35-510,242-0.05%
2024/11/082736.501137.0536.201610,1690.16%
2024/11/07237.282037.3436.25-1810,073-0.18%
2024/11/061936.45436.2635.75159,9780.15%
2024/11/052439.96540.4139.20199,7650.19%
2024/11/041140.7900.0040.00119,4560.12%
2024/11/01239.08141.2041.2019,4280.01%
2024/10/2800.00140.2040.00-19,362-0.01%
2024/10/2400.00143.0543.15-19,305-0.01%
2024/10/2300.00144.7045.20-19,238-0.01%
2024/10/22143.50143.3543.9509,2060.00%
2024/10/2100.00143.0043.00-19,181-0.01%
2024/10/18142.70342.8042.80-29,156-0.02%
2024/10/17241.6810.541.8841.65-8.59,143-0.09%
2024/10/1623.241.014540.0741.50-21.89,150-0.24%
2024/10/156438.9649.938.2037.7514.19,0280.16%
2024/10/1469.236.735037.2037.7519.27,9310.24%
2024/10/112732.866234.0234.35-356,479-0.54%
2024/10/09730.191330.6731.25-65,729-0.10%
2024/10/081329.34929.3628.4545,5270.07%
2024/10/07129.20228.9329.25-15,380-0.02%
2024/10/0400.00126.6026.60-15,319-0.02%
2024/10/01227.0000.0027.0525,3400.04%
2024/09/30127.2500.0027.0015,3840.02%
2024/09/27128.45228.0327.70-15,483-0.02%
2024/09/2500.00228.1528.05-25,523-0.04%
2024/09/24529.13328.8228.2525,5660.04%
2024/09/23129.0000.0028.6515,5500.02%
2024/09/20229.30829.0228.95-65,633-0.11%
2024/09/19228.95229.1528.8505,8090.00%
2024/09/181229.361529.2629.25-35,935-0.05%
2024/09/16529.39629.1328.50-16,343-0.02%
2024/09/13227.8800.0028.1026,3910.03%
2024/09/121427.53627.3828.0086,8310.12%
2024/09/11928.121227.5826.90-36,807-0.04%
2024/09/101229.21228.7528.10106,6260.15%
2024/09/095831.043831.1731.20206,3190.32%
2024/09/06231.901732.1232.30-155,557-0.27%
2024/09/051229.26429.0029.4085,2330.15%
2024/09/04127.55227.0526.75-15,130-0.02%
2024/09/03229.5500.0028.4025,4630.04%
2024/08/3000.00229.4028.60-25,462-0.04%
2024/08/193128.863228.1128.30-15,418-0.02%
2024/08/16528.003127.7027.70-265,446-0.48%
2024/08/09225.63225.4525.2505,4520.00%
2024/08/073123.842523.7523.7565,4230.11%
2024/08/05123.40123.1523.0505,3580.00%
2024/08/0200.00326.0325.60-35,433-0.06%
2024/08/01127.50127.2527.0005,4610.00%
2024/07/3100.00226.9526.60-25,508-0.04%
2024/07/3000.002025.8026.90-205,495-0.36%
2024/07/29327.6700.0025.7035,4650.05%
2024/07/26126.70126.9527.0505,4330.00%
2024/07/1900.00128.5528.35-15,355-0.02%
2024/07/18130.05129.0528.9005,3180.00%
2024/07/171629.6513.130.7830.102.95,2550.06%
2024/07/163130.521830.5629.60135,0960.26%
2024/07/15630.03530.2130.3514,6910.02%
2024/07/12128.35228.0827.60-14,579-0.02%
2024/07/11128.40728.1628.15-64,557-0.13%
2024/07/09227.50227.4526.7504,4330.00%
2024/07/0800.00226.8026.40-24,320-0.05%
2024/07/04128.60428.1627.45-34,281-0.07%
2024/07/03928.32228.4527.9574,2260.17%
2024/07/02128.10127.6527.5504,1150.00%
2024/06/28128.05428.1528.10-34,063-0.07%
2024/06/27228.381127.8328.05-94,022-0.22%
2024/06/26128.201028.1928.60-93,958-0.23%
2024/06/25628.57428.1327.8023,8540.05%
2024/06/243928.37827.5527.80313,6290.85%
2024/06/211028.135427.8727.65-443,444-1.28%
2024/06/20525.4731.125.6627.20-26.12,945-0.89%
2024/06/198026.378426.3024.75-42,757-0.15%
2024/06/182724.22524.4224.60222,2460.98%
2024/06/17523.4500.0023.3052,1770.23%
2024/06/13522.6000.0022.6552,1440.23%
2024/06/12323.4000.0022.9032,1250.14%
2024/06/113222.93223.0023.20302,1071.42%
2024/06/072923.504724.0523.90-182,064-0.87%
2024/06/06122.9500.0022.9511,6860.06%
2024/06/0400.001020.7020.70-101,586-0.63%
2024/05/3000.003421.4721.50-341,616-2.10%
2024/05/291022.404222.0722.45-321,604-1.99%
2024/05/281222.58122.7022.60111,6010.69%
2024/05/273722.5000.0022.50371,5852.33%
2024/05/243421.7800.0021.80341,5772.15%
2024/05/23122.301122.1521.80-101,581-0.63%
2024/05/222622.744622.2022.50-201,592-1.26%
2024/05/21921.70121.8021.6581,5240.52%
2024/05/20121.5000.0021.1511,5380.06%
2024/05/171121.761521.1221.75-41,539-0.26%
2024/05/15120.7500.0020.4511,5820.06%
2024/05/1400.00520.7520.80-51,611-0.31%
2024/05/13520.5000.0020.5051,6430.30%
2024/05/091120.3200.0020.55111,7570.63%
2024/05/08421.21420.4120.2501,7970.00%
2024/05/07221.251221.5021.20-101,749-0.57%
2024/05/061221.1100.0021.25121,7570.68%
2024/04/25119.90220.1019.85-14,026-0.02%
2024/04/24220.60220.5820.2504,3770.00%
2024/04/23120.5000.0020.2014,7610.02%
2024/04/22721.22221.3020.8054,8800.10%
2024/04/19220.931521.7221.65-135,097-0.26%
2024/04/18821.26421.5820.7545,2570.08%
2024/04/1700.00120.4520.45-16,787-0.01%
2024/04/12719.9600.0019.8078,6600.08%
2024/04/11119.80120.0519.9508,7220.00%
2024/04/1000.00319.9019.95-38,717-0.03%
2024/03/2600.00118.3518.20-18,580-0.01%
2024/03/25118.4500.0018.4018,5730.01%
2024/03/22019.4500.0018.2008,5740.00%
2024/03/210.218.0800.0018.150.28,5820.00%
2024/03/20118.15218.2018.05-18,578-0.01%
2024/03/1900.00218.5518.40-28,578-0.02%
2024/03/18118.7000.0018.8518,5800.01%
2024/03/15318.87518.8018.80-28,575-0.02%
2024/03/1300.00319.2019.30-38,573-0.03%
2024/03/12819.6500.0019.7088,5560.09%
2024/03/08219.10219.3019.2008,5520.00%
2024/03/07219.30219.5519.2508,5500.00%
2024/03/06220.1500.0019.9528,5460.02%
2024/02/29120.1000.0020.2018,6910.01%
2024/02/2300.00220.7020.60-28,935-0.02%
2024/02/22221.3500.0021.0028,8980.02%
2024/02/21121.6000.0021.4018,8660.01%
2024/02/161122.1400.0022.15118,7400.13%
2024/02/15121.60121.3521.2008,6790.00%
2024/02/05220.58320.6820.90-18,639-0.01%
2024/02/02321.2500.0021.2038,5930.03%
2024/01/31122.20321.8021.55-28,469-0.02%
2024/01/30222.3300.0022.0528,4180.02%
2024/01/26323.571022.5522.60-78,304-0.08%
2024/01/25323.90223.8523.3018,1540.01%
2024/01/24323.55223.5323.3517,8850.01%
2024/01/23423.54123.4023.3537,7320.04%
2024/01/223023.90523.8023.00257,4780.33%
2024/01/191925.981425.3624.8557,1500.07%
2024/01/18224.602825.3025.30-265,966-0.44%
2024/01/17922.36522.5023.0045,6190.07%
2024/01/161620.901721.0421.20-15,222-0.02%
2024/01/15521.78221.5021.8035,0810.06%
2024/01/1210921.6411121.7721.55-24,814-0.04% 大買/大賣/
2024/01/118524.235323.9622.50324,5630.70%
2024/01/109022.8690.123.2724.25-0.12,9270.00%
2024/01/094121.0052.121.7122.05-11.11,957-0.57%
2024/01/081119.90119.2020.05101,1460.87%
2024/01/05118.25318.2518.25-21,006-0.20%
2024/01/04317.3000.0016.6039310.32%
2024/01/03117.20116.8016.9009150.00%
2024/01/02116.651516.4516.45-14900-1.55%
2023/12/291516.6500.0016.55158991.67%
2023/12/2800.00216.5016.65-2897-0.22%
2023/12/20116.3500.0016.3518740.11%
2023/12/18316.9800.0016.8038630.35%
2023/12/1500.00116.8516.55-1847-0.12%
2023/12/13116.0000.0016.0018280.12%
2023/12/070.216.5000.0016.300.27960.02%
2023/12/01117.80517.5917.30-4749-0.53%
2023/11/30217.43117.4017.4017270.14%
2023/11/29418.35418.3617.6507070.00%
2023/11/28118.30117.8517.5006360.00%
2023/11/27117.8000.0017.8016030.17%
2023/11/24117.451417.2918.50-13480-2.71%
2023/11/14214.6500.0014.6021381.45%
2023/11/0300.00114.8014.90-1139-0.72%
2023/11/01114.7000.0014.6011370.73%
2023/10/27115.20115.3515.2001400.00%
2023/10/26115.30115.5015.1501410.00%
2023/10/19114.1500.0014.101971.02%
2023/08/24014.6000.0014.5001610.00%
2023/08/17114.6500.0014.6511640.61%
2023/08/14214.6000.0014.5521631.23%
2023/08/02115.6500.0015.6511610.62%
2023/07/31315.8800.0016.1031601.88%
2023/07/12115.5500.0015.5511720.58%
2023/07/06115.9500.0015.9511820.55%
2023/06/1600.00116.0516.10-1262-0.38%
2023/06/1200.00116.0016.00-1262-0.38%
2023/05/2900.001815.9015.90-18280-6.42%
2023/05/1900.00215.8515.85-2290-0.69%
2023/05/10215.7500.0015.7023120.64%
2023/04/1900.00217.4017.35-2404-0.50%
2023/04/13016.9000.0016.9003780.00%
2023/03/30016.9500.0016.7503620.00%
2023/03/2700.001016.8316.80-10343-2.91%
2023/03/221016.95116.1516.9593062.94%
2023/03/1300.00515.7015.75-5292-1.71%
2023/03/0700.00116.6016.50-1280-0.36%
2023/03/0300.001016.1216.20-10274-3.64%
2023/03/0200.00116.5016.10-1274-0.36%
2023/02/22116.0000.0016.0012600.38%
2023/02/2000.00016.3016.2002580.00%
2023/02/17516.2000.0016.1552561.95%
2023/02/0900.00116.0016.00-1236-0.42%
2023/02/07115.8500.0015.7512270.44%
2023/02/03216.00216.3516.3501680.00%
2023/01/30114.4000.0014.3011170.85%
2023/01/06114.4500.0014.4511160.86%
2022/12/01314.8700.0014.9031122.67%
2022/10/07016.0000.0014.9003140.00%
2022/10/0400.00115.0015.00-1324-0.31%
2022/09/2900.00114.3014.30-1327-0.31%
2022/09/0600.00216.5016.40-2371-0.54%
2022/09/05116.9000.0016.8513730.27%
2022/09/01117.1000.0017.2013760.27%
2022/08/3100.00417.5317.55-4374-1.07%
2022/08/30217.0000.0017.1023730.54%
2022/08/26217.2500.0017.3523730.54%
2022/08/0800.00116.8016.85-1365-0.27%
2022/08/05116.9000.0016.9013670.27%
2022/07/2500.00317.3217.00-3363-0.83%
2022/07/22318.4300.0017.6533580.84%
2022/07/2000.00117.0516.75-1295-0.34%
2022/07/19116.8000.0017.0012990.33%
2022/05/1900.00119.7519.80-1435-0.23%
2022/05/18119.6000.0019.6514460.22%
2022/05/1700.00119.4019.65-1454-0.22%
2022/05/11118.8000.0018.8015620.18%
2022/05/0500.00120.3520.35-1656-0.15%
2022/04/28119.65220.0019.65-1732-0.14%
2022/04/27119.1500.0019.2517490.13%
2022/04/2100.00122.5022.25-1910-0.11%
2022/04/2000.000.421.4021.60-0.4989-0.04%
2022/04/1100.00622.2022.00-61,819-0.33%
2022/03/2800.001023.2523.30-101,932-0.52%
2022/03/220.223.8000.0023.600.21,9780.01%
2022/03/210.123.4800.0023.100.11,9880.01%
2022/03/180.123.2200.0023.050.12,0300.00%
2022/03/140.222.8900.0022.800.22,5680.01%
2022/03/100.222.8500.0022.700.22,7850.01%
2022/03/090.322.8100.0022.450.32,8220.01%
2022/03/0800.00121.7021.70-13,030-0.03%
2022/03/070.323.0200.0022.550.33,2460.01%
2022/03/020.125.0000.0024.250.13,5510.00%
2022/03/01124.05124.2524.3503,6540.00%
2022/02/250.223.8000.0023.750.23,8830.00%
2022/02/240.124.0000.0024.100.14,0410.00%
2022/02/220.324.7000.0024.650.34,1160.01%
2022/02/1500.00126.0025.60-14,115-0.02%
2022/02/140.125.5500.0025.900.14,1120.00%
2022/02/11126.95126.6526.6004,0970.00%
2022/02/10126.2000.0025.8514,0310.02%
2022/02/0700.00124.6024.90-13,954-0.03%
2022/01/260.324.4000.0024.050.33,9620.01%
2022/01/2500.00124.3524.25-13,991-0.03%
2022/01/240.224.9500.0024.900.24,0030.01%
2022/01/212.226.2400.0025.652.23,9850.06%
2022/01/1900.00126.9526.80-13,956-0.03%
2022/01/18126.60127.1526.7003,9260.00%
2022/01/17126.1000.0026.3013,8520.03%
2022/01/140.225.9000.0026.000.23,8360.01%
2022/01/1300.00227.3527.05-23,791-0.05%
2022/01/12328.83628.4528.20-33,700-0.08%
2022/01/11628.58128.0527.6053,4330.15%
2022/01/10126.701126.8127.10-103,039-0.33%
2022/01/070.325.5400.0025.450.32,9560.01%
2022/01/040.625.9500.0025.800.62,9000.02%
2021/12/300.126.2000.0026.200.12,9020.00%
2021/12/28026.4000.0026.2502,9140.00%
2021/12/2400.00126.7526.75-12,909-0.03%
2021/12/2200.00525.9526.00-52,879-0.17%
2021/12/210.526.0000.0026.000.52,8830.02%
2021/12/2000.001025.7025.55-102,887-0.35%
2021/12/1700.001025.8025.85-102,882-0.35%
2021/12/1400.001026.3526.30-102,850-0.35%
2021/12/1000.00127.6527.45-12,756-0.04%
2021/12/092628.75929.1728.00172,7070.63%
2021/12/08227.90627.8127.65-42,391-0.17%
2021/12/07827.3300.0027.0082,2880.35%
2021/12/062127.943.427.2027.8517.62,2290.79%
2021/12/0300.00127.1526.60-12,093-0.05%
2021/12/02427.54127.5026.9032,0580.15%
2021/12/01227.25526.9927.30-31,870-0.16%
2021/11/30426.30326.5526.0511,6630.06%
2021/11/291126.1300.0025.40111,6120.68%
2021/11/26127.25126.9526.8001,5210.00%
2021/11/25327.08127.2027.1021,4360.14%
2021/11/24127.00827.3027.50-71,340-0.52%
2021/11/2300.00826.8426.70-81,121-0.71%
2021/11/1000.00124.0024.00-11,076-0.09%
2021/11/04124.0000.0023.8011,3040.08%
2021/10/29123.45123.3523.3502,0460.00%
2021/10/150.322.0000.0021.700.35,0990.01%
2021/10/0800.00122.2022.15-15,342-0.02%
2021/10/060.121.2500.0020.850.15,6540.00%
2021/10/05121.8000.0021.8516,0300.02%
2021/10/010.321.9500.0022.050.36,2090.01%
2021/09/300.123.2000.0023.000.16,6140.00%
2021/09/2700.00123.9024.20-16,785-0.01%
2021/09/230.223.2000.0023.100.26,7910.00%
2021/09/171.323.9500.0023.901.36,9430.02%
2021/09/16223.6800.0023.6526,9440.03%
2021/09/1000.00124.7524.75-16,963-0.01%
2021/09/09124.8000.0024.9016,9720.01%
2021/09/081.324.0600.0024.001.36,9730.02%
2021/09/07125.00124.5524.7006,9710.00%
2021/09/06125.00125.6524.8506,9690.00%
2021/09/02425.98325.7825.6516,9460.01%
2021/09/0100.00526.2226.50-56,923-0.07%
2021/08/31525.74225.9025.7536,9020.04%
2021/08/30125.35125.6025.3506,8760.00%
2021/08/27225.23125.5025.1016,8790.01%
2021/08/26125.40125.8525.3006,8810.00%
2021/08/25225.68425.4025.40-26,875-0.03%
2021/08/24124.50124.9524.2506,8680.00%
2021/08/23325.15124.9025.0526,9290.03%
2021/08/20123.90123.7523.9007,0060.00%
2021/08/161026.3000.0025.25106,9900.14%
2021/08/13126.25126.3525.7506,9600.00%
2021/08/12325.98126.2026.0026,8930.03%
2021/08/11127.1000.0025.2516,8770.01%
2021/08/100.327.2000.0026.900.36,8420.00%
2021/08/09129.4000.0028.2016,8220.01%
2021/08/06130.351130.9130.10-106,743-0.15%
2021/08/05830.70730.8430.3516,5960.02%
2021/08/042030.621630.2530.6546,4920.06%
2021/08/03429.54629.8430.65-26,142-0.03%
2021/08/02127.90127.7027.9005,8780.00%
2021/07/30327.50227.8526.9015,8110.02%
2021/07/2900.00327.1027.45-35,737-0.05%
2021/07/283.526.55626.3326.30-2.55,666-0.04%
2021/07/271130.5900.0028.70115,5410.20%
2021/07/264131.573131.4331.10105,3490.19%
2021/07/23429.801530.1331.15-114,334-0.25%
2021/07/22428.531128.2028.35-73,827-0.18%
2021/07/21126.70526.6026.50-43,406-0.12%
2021/07/2000.00227.3526.45-23,408-0.06%
2021/07/19127.10427.1527.00-33,385-0.09%
2021/07/1600.00126.9026.90-13,643-0.03%
2021/07/13227.731327.4128.25-114,027-0.27%
2021/07/122627.4212.327.2927.9513.73,8050.36%
2021/07/09626.017526.5625.90-693,441-2.00%
2021/07/08425.73226.0525.7523,3850.06%
2021/07/079526.09926.5126.40863,3722.55%
2021/07/06325.45124.4525.4523,0260.07%
2021/06/3000.00222.7522.60-23,218-0.06%
2021/06/28123.4500.0023.2013,3930.03%
2021/06/230.522.9800.0022.150.53,4360.02%
2021/06/210.122.00122.0021.90-13,571-0.03%
2021/06/180.323.1000.0022.850.33,8230.01%
2021/06/150.323.0000.0023.000.34,5540.01%
2021/06/0800.00122.9522.90-14,935-0.02%
2021/06/07223.00122.7522.5014,9970.02%
2021/06/03223.4500.0023.5525,3400.04%
2021/06/0100.00123.6523.65-15,435-0.02%
2021/05/31123.8000.0023.5015,4450.02%
2021/05/2800.00123.6523.85-15,454-0.02%
2021/05/270.222.6500.0022.300.25,4240.00%
2021/05/26122.9000.0022.7015,4160.02%
2021/05/210.221.67121.2521.20-0.85,428-0.01%
2021/05/2000.00220.9520.80-25,464-0.04%
2021/05/19321.2200.0021.2035,5000.05%
2021/05/1800.00119.8520.05-15,506-0.02%
2021/05/1700.00119.8018.50-15,513-0.02%
2021/05/14120.60121.2520.0505,4740.00%
2021/05/131.220.66120.2520.550.25,4570.00%
2021/05/121.420.36122.0020.250.45,4310.01%
2021/05/10124.10124.3024.0505,3680.00%
2021/05/07124.85124.0024.8505,3700.00%
2021/05/06123.25123.9023.1505,3650.00%
2021/05/05124.25123.7523.4005,3560.00%
2021/05/042.323.69125.1523.401.35,3520.02%
2021/05/030.425.40125.0024.95-0.65,331-0.01%
2021/04/293.626.16126.7526.102.65,3220.05%
2021/04/28227.2500.0026.9025,3720.04%
2021/04/26227.55127.9027.5015,7580.02%
2021/04/231127.88127.8027.50105,7520.17%
2021/04/22129.45229.8827.50-15,727-0.02%
2021/04/211128.541228.5628.80-15,454-0.02%
2021/04/20227.8500.0027.3025,0590.04%
2021/04/1600.00126.3526.15-15,055-0.02%
2021/04/13126.60125.4525.5505,5620.00%
2021/04/12227.3000.0026.4026,0880.03%
2021/04/09127.00327.5527.30-26,547-0.03%
2021/04/08127.3500.0027.0516,8150.01%
2021/04/07127.20128.0027.2506,7810.00%
2021/04/01227.15427.3127.50-26,578-0.03%
2021/03/3000.00126.5526.50-16,432-0.02%
2021/03/2900.00126.6026.55-16,411-0.02%
2021/03/2600.00626.0325.75-66,358-0.09%
2021/03/2500.00125.9525.15-16,311-0.02%
2021/03/2400.00126.4026.45-16,225-0.02%
2021/03/23226.45327.1826.40-16,165-0.02%
2021/03/22426.04125.7025.8535,9030.05%
2021/03/19725.96226.7026.7055,7730.09%
2021/03/18324.28125.0025.1525,3640.04%
2021/03/17323.9500.0023.9535,2560.06%
2021/03/16524.0600.0023.9555,2450.10%
2021/03/15123.90423.4624.30-35,181-0.06%
2021/03/11122.95622.9222.70-55,239-0.10%
2021/03/10623.291223.7023.00-65,212-0.12%
2021/03/0900.001422.3822.65-144,969-0.28%
2021/03/08122.301022.1521.50-94,986-0.18%
2021/03/05222.15322.1520.65-14,906-0.02%
2021/03/0400.00522.1721.90-54,872-0.10%
2021/03/03121.8000.0021.8014,8370.02%
2021/02/2200.002821.3321.60-284,616-0.61%
2021/01/2600.00219.8019.80-24,382-0.05%
2021/01/2200.00220.5320.25-24,342-0.05%
2021/01/21120.40220.9020.50-14,310-0.02%
2021/01/20521.243921.5221.35-344,216-0.81%
2021/01/19620.13620.2920.0503,8680.00%
2021/01/1800.00319.7520.00-33,764-0.08%
2021/01/15420.05319.6019.7013,7270.03%
2021/01/14220.3500.0020.4023,6880.05%
2021/01/13220.15220.3520.3503,7000.00%
2021/01/129520.88720.4420.10883,6752.39%
2021/01/08521.701122.0421.15-63,555-0.17%
2021/01/07121.8000.0021.9013,4630.03%
2021/01/0600.00824.6922.95-83,303-0.24%
2021/01/052125.741325.3225.4583,0240.26%
2021/01/04122.3000.0024.0512,4300.04%
2020/12/311221.82121.9021.90111,8980.58%
2020/12/24120.2500.0019.6011,4820.07%
2020/12/2100.00119.4019.40-11,437-0.07%
2020/12/1600.00319.6519.70-31,457-0.21%
2020/12/14120.2500.0019.9011,6250.06%
2020/12/1000.00919.7219.60-91,556-0.58%
2020/12/0900.00420.1020.10-41,532-0.26%
2020/12/08920.46320.5520.2561,5030.40%
2020/12/07719.6200.0020.7571,3630.51%
2020/12/0300.00118.8018.90-11,268-0.08%
2020/12/02119.90119.4519.2001,4990.00%
2020/11/09118.7000.0018.4512,0620.05%
2020/11/0400.00218.5518.40-22,148-0.09%
2020/10/30218.3000.0018.1022,3720.08%
2020/10/15619.7000.0019.6562,6390.23%
2020/10/0500.00118.4518.50-12,931-0.03%
2020/09/3000.00218.2318.20-23,058-0.07%
2020/09/28117.8500.0017.8513,2050.03%
2020/09/25118.2000.0017.8513,3600.03%
2020/09/18119.5500.0019.5513,7430.03%
2020/09/1700.00219.5520.30-23,656-0.05%
2020/09/1600.00119.3519.15-13,605-0.03%
2020/09/15119.00119.2519.1503,7280.00%
2020/09/10219.1000.0018.8024,1520.05%
2020/09/0800.0030118.7618.90-3014,269-7.05% 大賣/鉅額交易
2020/09/0730220.9300.0019.453024,2297.14% 大買/鉅額交易
2020/09/04220.23420.5320.75-24,027-0.05%
2020/09/03220.10320.3720.10-13,945-0.03%
2020/09/02220.3000.0020.0523,9900.05%
2020/09/01219.93220.1020.3004,0430.00%
2020/08/31119.55119.7019.7004,0550.00%
2020/08/2800.00119.2519.20-14,129-0.02%
2020/08/26219.2500.0019.2024,6360.04%
2020/08/1200.00120.0520.10-15,353-0.02%
2020/08/11119.65220.0519.55-15,381-0.02%
2020/08/10219.80120.2519.7515,3920.02%
2020/08/07120.1500.0020.2015,3560.02%
2020/08/064020.154219.9220.00-25,252-0.04%
2020/08/05219.6500.0019.5025,2070.04%
2020/08/0400.00119.6519.55-15,247-0.02%
2020/07/31119.3000.0019.0515,3240.02%
2020/07/3000.007018.8119.10-705,401-1.30%
2020/07/2900.00617.9418.70-65,502-0.11%
2020/07/287018.6000.0017.90705,6101.25%
2020/07/2700.00218.2518.20-25,758-0.03%
2020/07/2400.006019.0018.90-605,985-1.00%
2020/07/22219.70319.8820.20-16,009-0.02%
2020/07/2000.001218.7018.80-126,129-0.20%
2020/07/1700.00119.9519.50-16,131-0.02%
2020/07/16219.7000.0019.6026,1130.03%
2020/07/1500.00219.9519.60-26,126-0.03%
2020/07/14220.3000.0019.8526,1070.03%
2020/07/09620.705020.8520.60-445,840-0.75%
2020/07/06821.01320.3820.2555,5570.09%
2020/07/03321.0500.0021.0535,3850.06%
2020/07/021121.3500.0021.35115,3180.21%
2020/07/0110321.3000.0020.601035,2111.98% 大買/鉅額交易
2020/06/2900.001020.4020.15-104,957-0.20%
2020/06/1900.00320.5019.80-34,695-0.06%
2020/06/18420.78120.7020.9034,5810.07%
2020/06/151020.1500.0019.05104,2030.24%
2020/06/05221.25221.1521.1503,8120.00%
2020/06/04220.90220.9020.9003,7500.00%
2020/06/02222.30222.2820.2503,5100.00%
2020/06/01120.5000.0020.7513,1140.03%
2020/05/28219.70218.4018.5002,8240.00%
2020/05/22120.904820.7720.05-472,424-1.94%
2020/05/1800.002117.7017.80-211,937-1.08%
2020/05/132016.8500.0016.85201,8321.09%
2020/05/0700.00319.0019.35-31,691-0.18%
2020/05/052222.77123.2522.85211,5111.39%
2020/05/043021.01419.5121.15261,4051.85%
2020/04/30618.50618.8519.2501,2740.00%
2020/04/292817.162917.5017.50-11,078-0.09%
2020/04/23112.2500.0012.7016210.16%
2020/04/20211.25111.4011.2014800.21%
2020/04/0618.5700.008.6314410.23%
2020/03/1900.0017.447.41-1497-0.20%
2020/03/1728.4928.488.2504950.00%
2020/03/1200.00111.3510.70-1471-0.21%
2020/03/11212.0500.0011.8024900.41%
2020/03/02013.5000.0012.6504890.00%
2020/02/2600.001013.5213.30-10517-1.93%
2020/02/251013.5500.0013.60105201.92%
2020/01/1300.00214.3514.50-2479-0.42%
2020/01/10214.3000.0014.3024710.42%
2020/01/0600.00414.1514.10-4459-0.87%
2019/12/06114.70114.1514.1503850.00%
2019/11/2800.00114.1014.00-1361-0.28%
2019/11/1500.00214.0513.95-2309-0.65%
2019/11/05213.8500.0013.8522740.73%
2019/10/2400.00514.6514.40-5335-1.49%
2019/10/23914.80414.6014.4053311.51%
2019/09/18014.5000.0014.2004860.00%
2019/09/04114.80114.6014.6005110.00%
2019/09/0200.00114.6014.60-1502-0.20%
2019/08/30114.1000.0014.1015030.20%
2019/07/2400.00315.2515.20-3489-0.61%
2019/07/17315.1000.0015.0035130.58%
2019/07/0400.00215.7515.40-2655-0.31%
2019/07/03115.3500.0015.4515920.17%
2019/06/24114.1000.0014.0515720.17%
2019/06/20214.30214.4014.2506050.00%
2019/06/1100.00214.1014.20-2751-0.27%
2019/05/31414.4000.0014.3541,0040.40%
2019/05/21114.3500.0014.3511,0490.10%
2019/05/09115.5500.0015.5511,0460.10%
2019/05/08116.10116.1016.0501,0360.00%
2019/05/06216.4500.0016.4521,0270.19%
2019/04/2600.00117.9017.80-1941-0.11%
2019/04/17118.702018.6018.40-19901-2.11%
2019/04/162019.05119.0519.05198402.26%
2019/03/14117.9500.0017.4515550.18%
2019/03/0700.00218.6018.60-2431-0.46%
2019/02/2700.00116.1015.85-1310-0.32%
2019/02/2500.00115.7015.65-1285-0.35%
2019/02/20115.8500.0015.5012780.36%
2019/01/04114.9000.0014.9013630.28%
2018/12/0400.00116.1516.50-1406-0.25%
2018/11/15114.5500.0014.6014390.23%
2018/11/0200.00115.8015.80-1504-0.20%
2018/11/0100.00114.7015.10-1492-0.20%
2018/10/3100.00114.0514.05-1477-0.21%
2018/10/26314.0000.0013.7035240.57%
2018/10/15114.8500.0014.7516700.15%
2018/10/09116.2500.0016.2016660.15%
2018/10/0500.00117.2016.30-1826-0.12%
2018/09/17119.0500.0019.0519950.10%
2018/09/10119.0500.0018.7511,3850.07%
2018/09/03220.8500.0020.6521,5490.13%
2018/08/2800.00221.2021.05-21,683-0.12%
2018/08/2700.00120.5520.45-11,756-0.06%
2018/08/2100.00120.5020.55-11,988-0.05%
2018/08/20120.3500.0020.3512,1180.05%
2018/08/1600.00120.3020.35-12,217-0.05%
2018/08/15022.7000.0020.5502,2430.00%
2018/07/27124.45123.2523.2502,7000.00%
2018/07/2600.00323.6023.95-32,617-0.11%
2018/07/25323.2000.0023.9032,5850.12%
2018/07/16223.90123.9023.7012,5490.04%
2018/07/13224.35524.1424.00-32,521-0.12%
2018/06/26123.1500.0023.4512,3500.04%
2018/06/25225.13324.6324.00-12,340-0.04%
2018/06/22622.922023.9324.40-142,251-0.62%
2018/06/211024.051024.2823.7502,2060.00%
2018/06/202024.251624.2623.9042,2050.18%
2018/06/191825.23525.3524.80132,2110.59%
2018/06/15224.95225.1024.8002,1440.00%
2018/06/0800.001024.6025.00-102,080-0.48%
2018/06/0500.001624.5425.00-162,002-0.80%
2018/05/311124.061123.7023.7501,8490.00%
2018/05/30123.0500.0023.3011,7790.06%
2018/05/281023.601224.0923.20-21,719-0.12%
2018/05/24123.65223.3822.80-11,578-0.06%
2018/05/2300.002123.2723.00-211,511-1.39%
2018/05/222322.9500.0022.60231,4881.54%
2018/05/17122.90123.5022.7001,3910.00%
2018/05/1600.00222.0022.10-21,353-0.15%
2018/05/15222.5000.0022.6021,3540.15%
2018/05/14322.00422.1323.15-11,328-0.08%
2018/05/07122.45422.1522.50-31,322-0.23%
2018/05/04621.98221.6022.0541,2310.32%
2018/04/1600.001521.8521.30-151,280-1.17%
2018/04/11121.00121.1521.0501,3220.00%
2018/04/0200.002022.9123.00-201,400-1.43%
2018/03/2900.00123.3523.40-11,394-0.07%
2018/03/2700.00423.3423.30-41,385-0.29%
2018/03/23322.551022.5022.60-71,341-0.52%
2018/03/20623.1100.0022.4561,3480.44%
2018/03/14122.30122.4522.0001,3810.00%
2018/03/13222.40222.5322.3001,4280.00%
2018/03/091122.07122.3522.00101,5330.65%
2018/03/0100.00121.2021.20-13,011-0.03%
2018/02/2700.00121.2021.00-13,080-0.03%
2018/02/12120.1000.0020.0013,9610.03%
2018/02/091018.9000.0020.10104,0040.25%
2018/02/08721.14520.5020.5024,0660.05%
2018/02/071020.6000.0021.00104,1230.24%
2018/01/30122.8500.0022.1015,9020.02%
2018/01/1800.00222.6522.45-25,933-0.03%
2018/01/0800.001222.0721.90-126,256-0.19%
2018/01/0500.00123.0022.70-16,456-0.02%
2018/01/0200.00222.0522.15-26,459-0.03%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章