IET-KY (4971)-兆豐-來福券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
89.9
漲跌
▲0.3
漲幅
+0.33%
成交量
1,088張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	94.90	1	94.10	94.10	0	3,616	0.00%
2024/12/11	0	0.00	3	95.30	95.50	-3	3,592	-0.08%
2024/12/10	0	0.00	2	91.85	91.00	-2	3,554	-0.06%
2024/12/09	1	92.90	0.1	93.50	92.80	1	3,612	0.03%
2024/12/05	2	94.25	2	95.10	95.00	0	3,658	0.00%
2024/12/04	2	95.90	0	0.00	96.50	2	3,769	0.05%
2024/12/03	13.2	98.45	10	94.60	97.10	3.2	3,759	0.08%
2024/12/02	0	0.00	1	92.20	91.30	-1	3,654	-0.03%
2024/11/29	6	89.27	6	91.07	88.00	0	3,569	0.00%
2024/11/28	9	97.72	4	101.65	90.50	5	3,359	0.15%
2024/11/27	13	94.48	12	95.20	100.50	1	3,041	0.03%
2024/11/26	32	94.07	34	91.65	91.40	-2	2,918	-0.07%
2024/11/21	3	88.47	3	89.47	88.60	0	2,736	0.00%
2024/11/18	1	83.60	1	81.80	77.00	0	2,584	0.00%
2024/11/15	2	82.80	0	0.00	82.80	2	2,555	0.08%
2024/11/12	0	0.00	2	86.80	84.50	-2	2,486	-0.08%
2024/11/11	0	0.00	4	86.88	87.00	-4	2,436	-0.16%
2024/11/08	1	83.90	0	0.00	85.40	1	2,397	0.04%
2024/11/07	0	0.00	15	82.98	83.90	-15	2,351	-0.64%
2024/11/06	15	82.69	0	0.00	81.00	15	2,298	0.65%
2024/10/17	1	81.00	3	84.87	80.70	-2	2,026	-0.10%
2024/10/16	5	84.02	0	0.00	83.60	5	1,988	0.25%
2024/10/14	0	0.00	1	83.40	86.60	-1	1,847	-0.05%
2024/10/11	6	88.93	5	86.14	85.50	1	1,775	0.06%
2024/10/09	24	90.30	24	90.95	88.10	0	1,687	0.00%
2024/10/08	0	0.00	2	84.50	91.60	-2	1,487	-0.13%
2024/10/07	0	0.00	1	83.30	83.30	-1	1,343	-0.07%
2024/10/04	15	77.48	12	76.60	75.80	3	1,268	0.24%
2024/10/01	4	82.40	1	80.40	79.60	3	1,151	0.26%
2024/09/30	1	74.10	1	76.80	76.80	0	882	0.00%
2024/09/10	1	69.60	0	0.00	67.30	1	650	0.15%
2024/09/06	1	71.90	1	70.40	69.80	0	512	0.00%
2024/09/05	5	69.46	5	70.70	71.70	0	427	0.00%
2024/09/04	0	0.00	5	66.56	67.20	-5	280	-1.78%
2024/09/03	0	0.00	2	61.10	61.10	-2	217	-0.92%
2024/08/07	1	49.40	0	0.00	49.55	1	231	0.43%
2024/07/15	1	59.70	0	0.00	59.30	1	242	0.41%
2024/07/04	1	59.80	0	0.00	59.70	1	250	0.40%
2024/06/24	2	68.60	3	65.93	65.60	-1	221	-0.45%
2024/06/14	1	59.90	0	0.00	60.00	1	148	0.68%
2024/06/11	1	59.80	0	0.00	59.00	1	155	0.65%
2024/05/31	3	63.00	0	0.00	63.50	3	204	1.47%
2024/04/22	7	60.60	0	0.00	59.70	7	162	4.31%
2024/03/22	0	60.80	0	0.00	60.80	0	151	0.00%
2024/03/20	0	60.80	0	0.00	59.50	0	150	0.00%
2024/01/23	0	0.00	1	56.90	57.60	-1	98	-1.02%
2024/01/17	0	59.80	0	0.00	57.00	0	98	0.00%
2023/11/15	0	0.00	2	58.90	58.40	-2	62	-3.19%
2023/11/10	0	0.00	2	57.10	57.30	-2	60	-3.32%
2023/11/09	0	0.00	3	57.40	57.60	-3	59	-5.02%
2023/10/23	1	54.40	0	0.00	54.40	1	64	1.55%
2023/09/07	0	0.00	3	60.80	62.80	-3	92	-3.23%
2023/09/05	1	58.80	0	0.00	58.60	1	90	1.11%
2023/08/14	5	56.20	0	0.00	55.90	5	99	5.00%
2023/08/09	0	0.00	4	58.70	57.50	-4	104	-3.83%
2023/07/21	1	56.70	0	0.00	57.50	1	148	0.67%
2023/07/18	6	57.67	0	0.00	57.20	6	162	3.70%
2023/07/17	1	58.60	0	0.00	58.70	1	168	0.59%
2023/06/26	0	0.00	0	59.00	58.50	0	507	0.00%
2023/06/15	0	0.00	1	59.30	60.40	-1	523	-0.19%
2023/06/02	0	0.00	1	58.50	58.40	-1	515	-0.19%
2023/05/12	1	55.40	0	0.00	55.40	1	504	0.20%
2023/05/03	0	0.00	1	65.00	65.00	-1	487	-0.21%
2023/05/02	2	64.40	0	0.00	64.30	2	481	0.42%
2023/04/17	0	0.00	1	72.90	72.90	-1	373	-0.27%
2023/04/13	0	0.00	6	68.30	68.20	-6	339	-1.77%
2023/03/31	1	70.40	0	0.00	70.70	1	252	0.40%
2023/03/27	0	0.00	14	67.90	67.70	-14	137	-10.22%
2023/03/21	1	53.70	0	0.00	54.30	1	67	1.49%
2023/03/16	1	53.50	0	0.00	53.60	1	70	1.42%
2023/03/15	1	54.40	0	0.00	54.00	1	70	1.41%
2023/03/14	1	54.40	0	0.00	54.20	1	70	1.41%
2023/03/08	1	56.70	0	0.00	56.50	1	71	1.39%
2023/02/02	1	57.30	0	0.00	57.40	1	75	1.32%
2022/12/28	1	52.10	0	0.00	51.90	1	80	1.24%
2022/12/20	1	54.20	0	0.00	53.40	1	73	1.36%
2022/12/16	1	54.70	0	0.00	55.20	1	74	1.35%
2022/12/15	1	55.50	0	0.00	55.60	1	74	1.35%
2022/12/05	0	63.00	0	0.00	61.00	0	75	0.00%
2022/11/29	1	57.80	0	0.00	58.10	1	79	1.25%
2022/11/15	4	61.13	0	0.00	60.00	4	92	4.34%
2022/11/14	1	61.40	0	0.00	61.10	1	92	1.08%
2022/10/27	0	0.00	1	57.80	58.10	-1	91	-1.10%
2022/10/25	1	56.10	0	0.00	58.10	1	90	1.10%
2022/10/21	1	58.40	0	0.00	58.20	1	89	1.12%
2022/10/07	0	66.00	0	0.00	63.50	0	88	0.00%
2022/09/23	1	67.70	0	0.00	68.30	1	91	1.10%
2022/09/22	1	68.70	0	0.00	69.00	1	91	1.09%
2022/09/21	1	69.60	0	0.00	69.00	1	91	1.09%
2022/09/12	0	0.00	1	71.40	71.60	-1	99	-1.00%
2022/09/07	1	66.70	0	0.00	67.20	1	96	1.04%
2022/03/14	0	0.00	3	70.40	72.20	-3	213	-1.41%
2022/02/22	1	65.30	0	0.00	66.50	1	317	0.32%
2022/02/15	0	0.00	0	64.00	63.90	0	500	0.00%
2022/02/07	0	0.00	0	64.00	64.80	0	624	0.00%
2022/01/26	0	0.00	0	62.10	64.10	0	629	0.00%
2022/01/06	1	66.80	0	0.00	66.90	1	891	0.11%
2022/01/05	1	69.40	0	0.00	68.20	1	896	0.11%
2021/12/30	0	0.00	1	71.50	71.40	-1	941	-0.11%
2021/12/23	1	68.30	0	0.00	68.00	1	928	0.11%
2021/11/11	0	0.00	1.1	81.07	77.80	-1.1	588	-0.19%
2021/10/25	0.1	74.35	0	0.00	74.70	0.1	365	0.03%
2021/10/08	0	0.00	2	63.60	65.60	-2	224	-0.89%
2021/08/20	1	50.10	0	0.00	50.60	1	179	0.56%
2021/08/11	1	54.50	0	0.00	54.50	1	175	0.57%
2021/07/20	0	0.00	2	60.20	59.00	-2	122	-1.63%
2021/07/19	2	58.65	0	0.00	58.80	2	116	1.71%
2021/04/07	0	0.00	1	61.90	59.60	-1	233	-0.43%
2021/03/25	0	0.00	5	54.00	54.20	-5	168	-2.97%
2021/02/26	0	0.00	1	53.10	52.80	-1	155	-0.65%
2021/02/23	1	53.50	0	0.00	53.00	1	151	0.66%
2021/02/17	1	52.10	0	0.00	53.00	1	144	0.69%
2021/01/12	1	58.60	0	0.00	55.10	1	102	0.98%
2020/12/15	2	51.75	3	51.40	50.90	-1	53	-1.85%
2020/12/11	0	0.00	2	52.40	52.20	-2	54	-3.69%
2020/12/10	3	54.17	0	0.00	53.30	3	54	5.52%
2020/12/04	0	0.00	4	53.50	53.00	-4	49	-8.15%
2020/11/30	4	52.80	0	0.00	52.00	4	52	7.55%
2020/08/10	1	50.00	0	0.00	50.90	1	155	0.64%
2020/05/22	0	0.00	1	58.10	57.90	-1	230	-0.43%
2020/05/06	1	50.10	0	0.00	50.20	1	169	0.59%
2020/03/02	0	54.70	0	0.00	54.20	0	163	0.00%
2020/02/24	0	57.00	0	0.00	56.10	0	169	0.00%
2020/02/03	0	0.00	2	54.00	54.00	-2	244	-0.82%
2019/12/26	1	65.90	0	0.00	65.60	1	271	0.37%
2019/11/26	0	0.00	1	68.40	68.50	-1	387	-0.26%
2019/11/11	1	66.50	0	0.00	66.20	1	400	0.25%
2019/11/06	0	0.00	1	71.80	68.90	-1	389	-0.26%
2019/11/04	3	71.43	0	0.00	70.10	3	377	0.79%
2019/10/28	0	0.00	2	66.60	66.80	-2	321	-0.62%
2019/10/17	0	0.00	1	66.00	66.00	-1	345	-0.29%
2019/09/25	1	64.50	0	0.00	64.40	1	345	0.29%
2019/09/24	1	66.00	0	0.00	65.70	1	349	0.29%
2019/09/23	1	66.40	0	0.00	66.30	1	349	0.29%
2019/09/11	2	66.50	0	0.00	65.10	2	329	0.61%
2019/09/10	0	0.00	2	66.60	66.60	-2	325	-0.62%
2019/09/06	2	72.40	1	74.40	72.50	1	300	0.33%
2019/09/05	2	71.15	3	72.80	72.80	-1	250	-0.40%
2019/07/30	0	0.00	3	63.00	61.30	-3	174	-1.72%
2019/07/26	0	0.00	1	64.20	64.00	-1	170	-0.59%
2019/07/25	1	66.50	0	0.00	65.10	1	171	0.58%
2019/07/10	1	59.70	0	0.00	59.80	1	168	0.59%
2019/06/18	0	0.00	1	60.50	60.10	-1	303	-0.33%
2019/06/11	1	60.80	0	0.00	60.50	1	340	0.29%
2019/04/24	2	66.10	0	0.00	65.40	2	592	0.34%
2019/04/11	0	0.00	1	68.80	68.00	-1	635	-0.16%
2019/04/10	1	69.80	2	69.30	69.80	-1	650	-0.15%
2019/04/08	2	66.50	0	0.00	66.50	2	656	0.30%
2019/03/22	0	0.00	2	65.00	63.40	-2	693	-0.29%
2019/03/18	0	0.00	1	61.60	62.60	-1	709	-0.14%
2019/03/15	1	61.90	1	63.00	61.30	0	702	0.00%
2019/03/11	1	60.30	0	0.00	61.20	1	710	0.14%
2019/03/07	2	60.55	0	0.00	60.10	2	711	0.28%
2019/02/20	0	0.00	2	65.55	63.90	-2	750	-0.27%
2019/02/18	0	0.00	2	59.00	64.30	-2	702	-0.28%
2019/02/14	1	54.70	0	0.00	57.50	1	649	0.15%
2019/02/13	1	52.30	0	0.00	52.30	1	630	0.16%
2019/01/30	1	50.90	0	0.00	50.90	1	622	0.16%
2018/12/28	0	0.00	1	54.70	54.90	-1	523	-0.19%
2018/12/25	0	0.00	1	52.10	51.80	-1	464	-0.22%
2018/12/21	0	0.00	1	51.80	51.80	-1	451	-0.22%
2018/12/18	0	0.00	1	53.20	52.00	-1	425	-0.24%
2018/12/07	1	46.55	0	0.00	47.75	1	355	0.28%
2018/12/06	0	0.00	1	48.20	47.75	-1	350	-0.29%
2018/12/05	1	51.10	0	0.00	51.00	1	357	0.28%
2018/11/30	0	0.00	1	49.90	49.90	-1	339	-0.29%
2018/11/29	1	51.00	0	0.00	50.00	1	331	0.30%
2018/11/28	1	49.50	2	49.75	49.75	-1	310	-0.32%
2018/11/23	0	0.00	5	44.47	44.30	-5	270	-1.85%
2018/11/22	6	43.30	0	0.00	41.95	6	250	2.40%
2018/11/21	19	43.54	20	43.86	43.30	-1	236	-0.42%
2018/11/20	1	42.00	0	0.00	41.20	1	205	0.49%
2018/11/14	2	42.15	0	0.00	41.80	2	190	1.05%
2018/10/25	0	0.00	1	42.35	42.50	-1	212	-0.47%
2018/10/19	0	0.00	1	46.30	46.25	-1	212	-0.47%
2018/10/15	1	45.60	1	46.20	47.10	0	222	0.00%
2018/10/11	0	0.00	3	47.77	47.55	-3	224	-1.34%
2018/10/08	0	0.00	2	53.20	53.60	-2	219	-0.91%
2018/09/19	2	60.70	0	0.00	60.10	2	230	0.87%
2018/09/18	0	0.00	1	54.60	58.50	-1	216	-0.46%
2018/09/11	1	54.40	2	52.40	51.90	-1	207	-0.48%
2018/09/10	2	57.25	4	57.63	56.00	-2	195	-1.02%
2018/08/22	0	0.00	1	61.80	61.70	-1	267	-0.37%
2018/08/16	0	62.50	0	0.00	61.90	0	289	0.00%
2018/08/13	1	67.50	2	64.60	63.40	-1	311	-0.32%
2018/08/09	1	69.00	1	68.20	69.30	0	308	0.00%
2018/08/08	1	71.00	0	0.00	70.50	1	303	0.33%
2018/08/03	1	73.40	0	0.00	73.80	1	305	0.33%
2018/08/01	0	0.00	2	76.30	74.70	-2	316	-0.63%
2018/07/24	1	73.50	0	0.00	73.50	1	321	0.31%
2018/07/20	1	76.70	0	0.00	75.70	1	327	0.31%
2018/07/16	1	79.00	1	79.70	78.30	0	335	0.00%
2018/07/11	1	74.60	0	0.00	74.60	1	346	0.29%
2018/07/05	1	78.70	0	0.00	77.00	1	352	0.28%
2018/07/04	1	79.10	0	0.00	79.00	1	359	0.28%
2018/06/29	1	81.00	0	0.00	81.30	1	376	0.27%
2018/06/26	0	0.00	2	80.40	80.50	-2	405	-0.49%
2018/06/22	0	0.00	1	83.00	82.70	-1	420	-0.24%
2018/06/21	1	82.80	0	0.00	82.80	1	422	0.24%
2018/06/19	1	85.70	0	0.00	85.00	1	431	0.23%
2018/06/15	0	0.00	1	84.70	84.70	-1	432	-0.23%
2018/06/11	1	82.00	0	0.00	81.80	1	433	0.23%
2018/06/08	1	83.00	0	0.00	83.00	1	433	0.23%
2018/06/05	1	89.80	0	0.00	89.00	1	442	0.23%
2018/05/28	1	92.40	1	91.60	93.90	0	433	0.00%
2018/05/25	2	91.20	2	91.00	91.00	0	424	0.00%
2018/05/23	0	0.00	1	90.70	89.10	-1	433	-0.23%
2018/05/22	2	90.10	2	89.60	91.10	0	434	0.00%
2018/05/21	11	88.07	13	89.28	88.20	-2	432	-0.46%
2018/05/18	6	85.52	7	85.06	85.10	-1	420	-0.24%
2018/05/17	1	84.80	0	0.00	84.30	1	430	0.23%
2018/05/15	1	85.80	1	83.10	83.50	0	448	0.00%
2018/05/10	0	0.00	1	85.00	84.60	-1	495	-0.20%
2018/04/23	1	86.50	0	0.00	86.70	1	625	0.16%
2018/04/19	0	0.00	1	87.50	88.20	-1	655	-0.15%
2018/04/18	1	86.30	0	0.00	86.30	1	671	0.15%
2018/04/10	0	0.00	2	90.70	90.00	-2	754	-0.27%
2018/04/03	1	95.80	0	0.00	96.80	1	783	0.13%
2018/03/31	1	95.60	0	0.00	95.10	1	844	0.12%
2018/03/30	2	96.75	0	0.00	95.10	2	873	0.23%
2018/03/28	0	0.00	3	92.73	92.80	-3	930	-0.32%
2018/03/23	1	88.30	1	90.00	89.40	0	1,136	0.00%
2018/03/22	1	92.00	2	94.25	91.80	-1	1,193	-0.08%
2018/03/21	1	92.10	0	0.00	92.00	1	1,285	0.08%
2018/03/16	1	94.70	0	0.00	94.70	1	1,448	0.07%
2018/03/14	1	93.40	0	0.00	93.40	1	1,497	0.07%
2018/02/07	2	96.95	0	0.00	93.80	2	1,624	0.12%
2018/02/05	2	100.25	0	0.00	103.00	2	1,593	0.13%
2018/01/30	0	0.00	2	108.00	107.00	-2	1,522	-0.13%
2018/01/24	2	102.00	0	0.00	105.00	2	1,471	0.14%
2018/01/18	0	0.00	2	107.50	107.00	-2	1,436	-0.14%
2018/01/17	2	106.00	0	0.00	106.00	2	1,429	0.14%
2018/01/15	1	108.50	0	0.00	110.50	1	1,403	0.07%
2018/01/12	0	0.00	1	112.00	107.50	-1	1,389	-0.07%
2018/01/09	1	105.00	0	0.00	104.00	1	1,347	0.07%
2018/01/04	0	0.00	2	114.00	115.00	-2	1,286	-0.16%