眾達-KY (4977)-兆豐-來福券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	133.75	3	138.33	138.00	-1	13,930	-0.01%
2024/12/16	18	141.53	13	141.62	137.50	5	14,251	0.04%
2024/12/13	14.3	139.24	12	142.83	137.00	2.3	14,077	0.02%
2024/12/12	30	143.05	29	146.69	141.00	1	14,070	0.01%
2024/12/11	17	148.47	14	147.43	148.50	3	14,096	0.02%
2024/12/10	31	146.11	21	147.79	146.00	10	13,855	0.07%
2024/12/09	23	145.50	24	147.02	144.50	-1	13,559	-0.01%
2024/12/06	9	144.00	0	0.00	144.00	9	12,986	0.07%
2024/12/05	46	146.17	49	148.07	148.50	-3	12,712	-0.02%
2024/12/04	17	136.12	14	140.82	143.00	3	11,988	0.03%
2024/12/03	35	130.77	47	129.91	130.00	-12	11,706	-0.10%
2024/12/02	26	127.21	19	128.58	129.50	7	11,209	0.06%
2024/11/29	10	118.00	1	118.00	118.00	9	10,908	0.08%
2024/11/28	1	113.00	1	113.50	112.50	0	10,812	0.00%
2024/11/27	3	118.33	0	0.00	116.50	3	10,709	0.03%
2024/11/26	1	125.00	0	0.00	124.00	1	10,488	0.01%
2024/11/25	6	128.08	19	127.18	126.50	-13	10,366	-0.13%
2024/11/22	0	0.00	7	122.71	120.50	-7	10,036	-0.07%
2024/11/21	6	122.67	7	121.29	122.50	-1	9,861	-0.01%
2024/11/19	1	112.00	1	114.50	113.50	0	9,428	0.00%
2024/11/18	1	110.50	2	114.25	110.50	-1	9,322	-0.01%
2024/11/15	5	113.50	2	111.50	111.50	3	9,225	0.03%
2024/11/14	36	117.11	44	117.66	117.00	-8	9,048	-0.09%
2024/11/13	11	117.95	3	120.50	117.00	8	8,874	0.09%
2024/11/12	5	113.40	3	115.00	115.50	2	8,461	0.02%
2024/11/11	2	114.25	9	114.44	117.00	-7	8,189	-0.09%
2024/11/08	1	107.00	0	0.00	106.50	1	7,963	0.01%
2024/11/07	4	108.25	0	0.00	107.00	4	7,849	0.05%
2024/11/06	1	107.00	0	0.00	108.00	1	7,806	0.01%
2024/10/30	0	0.00	1	109.00	107.50	-1	7,673	-0.01%
2024/10/29	0	0.00	3	108.00	107.50	-3	7,621	-0.04%
2024/10/28	2	108.50	13	106.69	104.50	-11	7,561	-0.15%
2024/10/25	2	111.50	1	109.00	110.00	1	7,503	0.01%
2024/10/24	5	112.20	7	110.43	108.50	-2	7,478	-0.03%
2024/10/23	1	115.00	0	0.00	115.50	1	7,370	0.01%
2024/10/22	11	113.50	0	0.00	114.50	11	7,341	0.15%
2024/10/21	8	114.88	7	114.00	113.00	1	7,286	0.01%
2024/10/18	16	118.44	19	113.66	113.00	-3	7,273	-0.04%
2024/10/17	22	120.84	12.1	122.85	121.00	9.9	7,135	0.14%
2024/10/16	11	122.45	5.1	124.28	125.00	5.9	7,030	0.08%
2024/10/15	7	124.07	2	125.25	119.50	5	6,797	0.07%
2024/10/14	7	121.93	15	120.70	126.00	-8	6,364	-0.13%
2024/10/11	15	115.80	22	116.16	115.50	-7	5,929	-0.12%
2024/10/09	62	116.20	58	116.03	114.00	4	5,730	0.07%
2024/10/08	4	106.50	21	114.40	117.50	-17	5,186	-0.33%
2024/10/07	13	108.92	2	109.00	107.00	11	4,980	0.22%
2024/10/04	6	106.00	6	106.00	105.50	0	4,838	0.00%
2024/10/01	16	105.91	23	106.61	105.50	-7	4,788	-0.15%
2024/09/30	31	102.68	20	103.05	105.50	11	4,658	0.24%
2024/09/27	4	109.88	16	113.59	107.50	-12	4,521	-0.27%
2024/09/26	0	0.00	0.1	106.50	105.50	-0.1	4,123	0.00%
2024/09/25	16.3	106.90	6	106.83	107.50	10.3	4,061	0.25%
2024/09/24	1	112.00	4	110.13	112.50	-3	3,898	-0.08%
2024/09/23	10	111.00	5	112.70	110.00	5	3,865	0.13%
2024/09/20	3	112.17	4	113.00	109.50	-1	3,680	-0.03%
2024/09/19	18	109.42	18	110.86	112.50	0	3,505	0.00%
2024/09/18	32	110.16	33	110.64	106.00	-1	3,202	-0.03%
2024/09/16	0	0.00	0.2	105.00	105.00	-0.2	2,769	-0.01%
2024/09/13	25	97.14	26	96.19	95.70	-1	2,613	-0.04%
2024/09/12	11	95.46	14	97.23	97.50	-3	2,385	-0.13%
2024/09/10	0	0.00	10	83.97	82.40	-10	1,944	-0.51%
2024/09/09	1	79.50	0	0.00	80.00	1	1,805	0.06%
2024/09/05	0	0.00	2	75.50	75.40	-2	1,806	-0.11%
2024/09/02	1	78.90	30	77.48	79.60	-29	1,760	-1.65%
2024/08/30	4	75.75	15	74.89	74.80	-11	1,717	-0.64%
2024/08/29	0	0.00	2	76.00	75.70	-2	1,710	-0.12%
2024/08/15	0	0.00	0	67.30	67.20	0	1,726	0.00%
2024/08/14	1	67.40	0	0.00	67.00	1	1,774	0.06%
2024/08/09	1	67.50	1	67.80	67.80	0	1,894	0.00%
2024/08/05	5	67.00	0	0.00	66.00	5	1,868	0.27%
2024/08/02	7	73.39	0	0.00	73.30	7	1,836	0.38%
2024/08/01	0	0.00	2	75.80	76.40	-2	1,826	-0.11%
2024/07/31	1	74.20	1	75.70	74.20	0	1,826	0.00%
2024/07/30	1	73.30	0	0.00	75.40	1	1,823	0.05%
2024/07/29	5	75.74	0	0.00	73.20	5	1,811	0.28%
2024/07/22	4	77.90	0	0.00	77.70	4	1,762	0.23%
2024/07/19	10	82.45	0	0.00	80.00	10	1,741	0.57%
2024/07/18	7	86.09	4	86.18	85.50	3	1,691	0.18%
2024/07/17	15	83.60	1	87.10	87.30	14	1,621	0.86%
2024/07/11	0	0.00	4	83.00	83.70	-4	1,485	-0.27%
2024/07/10	2	82.70	17	82.70	82.50	-15	1,463	-1.03%
2024/07/09	7	79.07	0	0.00	81.10	7	1,409	0.50%
2024/07/08	11	81.15	0	0.00	80.90	11	1,387	0.79%
2024/07/05	0	0.00	14	83.00	82.20	-14	1,377	-1.02%
2024/06/27	1	81.30	17	83.84	84.20	-16	1,243	-1.29%
2024/06/26	2	80.35	0	0.00	80.20	2	1,161	0.17%
2024/06/25	0	0.00	1	81.50	81.70	-1	1,140	-0.09%
2024/06/24	28	82.10	3	83.40	81.20	25	1,109	2.25%
2024/06/21	0	0.00	16.1	81.47	81.70	-16.1	1,024	-1.57%
2024/06/20	1	79.50	1	79.40	79.10	0	928	0.00%
2024/06/19	2	78.80	4	79.63	78.40	-2	907	-0.22%
2024/06/18	12	79.08	10	81.70	78.50	2	873	0.23%
2024/06/17	0	0.00	51	78.73	79.30	-51	807	-6.32%
2024/06/14	2	75.10	6	76.40	76.50	-4	732	-0.55%
2024/06/03	2	74.30	0	0.00	74.20	2	783	0.26%
2024/05/31	2	75.20	0	0.00	74.20	2	793	0.25%
2024/05/30	3	75.37	0	0.00	74.80	3	808	0.37%
2024/05/29	1	75.50	0	0.00	75.50	1	834	0.12%
2024/05/21	6	74.72	0	0.00	74.40	6	1,145	0.52%
2024/05/20	3	76.43	0	0.00	75.40	3	1,146	0.26%
2024/05/17	1	77.40	0	0.00	77.60	1	1,098	0.09%
2024/05/16	15	70.72	2	70.30	70.60	13	995	1.31%
2024/05/15	5	69.80	0	0.00	69.00	5	990	0.50%
2024/05/14	2	70.50	0	0.00	70.30	2	995	0.20%
2024/05/13	6	68.93	0	0.00	69.30	6	995	0.60%
2024/05/10	2	69.30	0	0.00	69.40	2	995	0.20%
2024/05/09	1	70.40	0	0.00	70.10	1	994	0.10%
2024/05/07	4	71.43	0	0.00	70.90	4	988	0.40%
2024/05/06	1.1	71.45	2	71.90	71.80	-0.9	985	-0.09%
2024/04/30	1	73.10	0	0.00	73.00	1	981	0.10%
2024/04/26	2.1	73.28	0	0.00	72.70	2.1	984	0.21%
2024/04/18	0	0.00	2	74.20	73.50	-2	990	-0.20%
2024/04/16	7	72.61	0	0.00	72.10	7	995	0.70%
2024/04/12	4	75.13	1	74.30	75.10	3	993	0.30%
2024/04/01	0	0.00	7	74.60	76.00	-7	980	-0.71%
2024/03/25	0	0.00	1	74.20	74.30	-1	970	-0.10%
2024/03/22	0	0.00	1	72.90	73.50	-1	977	-0.10%
2024/03/19	3	73.40	0	0.00	73.50	3	977	0.31%
2024/03/14	1	76.80	0	0.00	75.80	1	986	0.10%
2024/03/13	4	77.80	1	78.40	77.50	3	979	0.31%
2024/03/08	1	74.00	0	0.00	73.90	1	948	0.11%
2024/03/06	2	77.75	0	0.00	78.00	2	960	0.21%
2024/03/05	2	79.05	0	0.00	78.60	2	962	0.21%
2024/03/01	38	80.92	41	80.50	80.30	-3	926	-0.32%
2024/02/29	24.1	82.71	14	82.10	82.10	10.1	897	1.13%
2024/02/27	6	82.43	5	82.12	81.40	1	841	0.12%
2024/02/26	1	81.10	13	82.12	81.20	-12	738	-1.63%
2024/02/23	1	79.90	0.2	78.80	79.00	0.8	653	0.12%
2024/02/22	0	0.00	1	76.20	77.00	-1	609	-0.16%
2024/02/21	1	76.50	0	0.00	76.40	1	604	0.17%
2024/02/01	0	0.00	1	74.50	74.50	-1	631	-0.16%
2024/01/24	1	73.40	0	0.00	73.20	1	666	0.15%
2024/01/08	0.1	75.60	0	0.00	75.20	0.1	954	0.01%
2024/01/02	0	0.00	0.1	79.00	78.30	-0.1	1,082	0.00%
2023/12/22	0	0.00	1	76.00	76.00	-1	1,384	-0.07%
2023/12/19	0.1	76.50	0	0.00	76.20	0.1	1,528	0.00%
2023/12/14	2	77.40	0	0.00	77.40	2	1,624	0.12%
2023/12/13	1	78.40	1	77.50	77.40	0	1,748	0.00%
2023/11/30	1	80.50	1	80.80	81.00	0	2,642	0.00%
2023/11/29	1	80.70	0	0.00	80.30	1	2,641	0.04%
2023/11/28	0	0.00	1	78.80	79.10	-1	2,644	-0.04%
2023/11/27	0.1	78.70	0	0.00	78.50	0.1	2,649	0.00%
2023/11/24	0.1	79.30	0	0.00	79.10	0.1	2,656	0.00%
2023/11/22	0	0.00	2.1	80.64	80.50	-2.1	2,666	-0.08%
2023/11/21	2	80.80	0	0.00	80.20	2	2,664	0.08%
2023/11/09	1	75.90	0	0.00	75.90	1	2,689	0.04%
2023/11/07	0	0.00	4	78.43	78.20	-4	2,719	-0.15%
2023/10/30	0	0.00	2	78.90	79.10	-2	2,922	-0.07%
2023/10/27	1.1	79.47	0	0.00	78.60	1.1	2,992	0.04%
2023/10/26	2	80.80	0	0.00	79.10	2	3,112	0.06%
2023/10/25	3	82.80	0	0.00	81.90	3	3,125	0.10%
2023/10/20	1	78.50	0	0.00	79.00	1	3,130	0.03%
2023/10/19	2	80.50	0	0.00	80.70	2	3,144	0.06%
2023/10/16	3	83.07	0	0.00	81.10	3	3,333	0.09%
2023/10/11	1	81.00	0	0.00	81.00	1	3,323	0.03%
2023/10/06	0	0.00	1	84.50	84.30	-1	3,308	-0.03%
2023/10/05	1	83.80	5	84.22	84.00	-4	3,304	-0.12%
2023/10/04	3	80.00	0	0.00	79.30	3	3,235	0.09%
2023/10/03	4	83.65	0	0.00	82.40	4	3,247	0.12%
2023/10/02	1	84.50	0	0.00	83.60	1	3,183	0.03%
2023/09/25	1	85.20	15	84.92	85.50	-14	3,228	-0.43%
2023/09/22	14	84.50	0	0.00	85.20	14	3,210	0.44%
2023/09/19	0	0.00	1	86.80	85.10	-1	3,212	-0.03%
2023/09/18	0	0.00	1	89.00	87.60	-1	3,185	-0.03%
2023/09/15	16	87.37	40	86.20	86.50	-24	3,077	-0.78%
2023/09/14	13	86.69	14	88.93	88.30	-1	2,983	-0.03%
2023/09/13	25	84.30	2	84.80	84.90	23	2,828	0.81%
2023/09/12	1	81.00	1	80.80	80.90	0	2,791	0.00%
2023/09/11	1	81.40	1	81.20	81.30	0	2,808	0.00%
2023/09/08	2	82.60	4	83.55	84.30	-2	2,789	-0.07%
2023/09/07	7	85.01	6	83.65	83.90	1	2,819	0.04%
2023/09/06	0	0.00	1	80.80	79.80	-1	2,760	-0.04%
2023/09/04	0	0.00	2	72.20	72.60	-2	2,701	-0.07%
2023/08/18	0	0.00	1	72.00	71.00	-1	3,705	-0.03%
2023/08/16	2	70.35	0	0.00	70.60	2	3,783	0.05%
2023/08/15	1	71.80	0	0.00	71.60	1	3,801	0.03%
2023/08/11	2	74.00	1	74.10	74.30	1	3,833	0.03%
2023/08/10	1	71.70	0	0.00	71.40	1	3,816	0.03%
2023/08/09	4	80.35	2	79.30	79.10	2	3,749	0.05%
2023/08/08	2	83.55	0	0.00	83.00	2	3,726	0.05%
2023/08/04	1	84.50	1	85.50	84.70	0	3,760	0.00%
2023/08/02	1	83.70	0	0.00	83.70	1	3,774	0.03%
2023/08/01	1	90.70	1.1	91.10	91.30	-0.1	3,730	0.00%
2023/07/31	0	0.00	2	93.35	90.50	-2	3,688	-0.05%
2023/07/28	1	88.10	1	89.00	88.80	0	3,612	0.00%
2023/07/24	0	0.00	2	86.40	85.20	-2	3,655	-0.05%
2023/07/21	2	89.55	2	90.20	89.10	0	3,698	0.00%
2023/07/20	7	92.76	3	91.83	92.00	4	3,778	0.11%
2023/07/19	0	88.30	1	88.40	87.70	-1	3,640	-0.03%
2023/07/18	1	85.80	0.1	84.10	84.00	0.9	3,622	0.02%
2023/07/17	0.2	88.00	1	87.60	87.30	-0.8	3,676	-0.02%
2023/07/13	0	0.00	1	85.00	84.40	-1	3,903	-0.03%
2023/07/11	1	84.20	1	86.00	84.30	0	3,910	0.00%
2023/07/07	11	89.01	0	0.00	89.60	11	3,925	0.28%
2023/07/06	0.5	90.30	4	90.20	89.80	-3.5	3,981	-0.09%
2023/07/04	4.5	92.21	0.5	92.50	92.70	4	4,198	0.10%
2023/07/03	0.5	90.90	0	0.00	91.20	0.5	4,288	0.01%
2023/06/30	0	0.00	3	89.70	90.00	-3	4,300	-0.07%
2023/06/29	3	88.17	0	0.00	89.50	3	4,386	0.07%
2023/06/28	0	0.00	1	87.00	87.00	-1	4,437	-0.02%
2023/06/27	1	87.60	2	87.90	85.90	-1	4,445	-0.02%
2023/06/21	0	0.00	2	89.20	89.00	-2	4,489	-0.04%
2023/06/19	2	90.70	5	91.64	90.70	-3	4,598	-0.07%
2023/06/16	4.2	90.09	0	0.00	89.60	4.2	4,605	0.09%
2023/06/15	1	89.30	0	0.00	89.00	1	4,708	0.02%
2023/06/14	1.5	89.94	0	0.00	89.50	1.5	4,705	0.03%
2023/06/13	3	90.10	3	90.10	89.60	0	4,702	0.00%
2023/06/12	7	92.80	0	0.00	91.40	7	4,624	0.15%
2023/06/09	1	101.00	0	0.00	101.50	1	4,530	0.02%
2023/06/08	4.7	103.16	2	104.00	101.50	2.7	4,583	0.06%
2023/06/07	3	104.67	0	0.00	104.50	3	4,710	0.06%
2023/06/06	3	111.83	1	109.00	108.50	2	4,816	0.04%
2023/06/05	1	112.00	0	0.00	115.00	1	4,861	0.02%
2023/06/01	1	113.00	0	0.00	114.00	1	5,075	0.02%
2023/05/31	1	114.00	2	113.50	112.50	-1	5,142	-0.02%
2023/05/30	5	110.80	7	111.50	110.00	-2	5,037	-0.04%
2023/05/29	1	109.50	5	112.00	113.00	-4	4,919	-0.08%
2023/05/26	5	102.80	2	104.25	103.00	3	4,781	0.06%
2023/05/25	4	101.38	2	101.25	101.00	2	4,810	0.04%
2023/05/24	3	106.17	0	0.00	105.00	3	4,948	0.06%
2023/05/23	1	105.50	0.2	106.50	106.50	0.8	5,083	0.01%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/16	1	102.00	0	0.00	101.50	1	5,422	0.02%
2023/05/15	0.2	100.00	1	100.00	99.60	-0.8	5,515	-0.01%
2023/05/12	1	99.40	2	100.50	100.00	-1	5,760	-0.02%
2023/05/11	2.1	99.36	0	0.00	98.50	2.1	5,796	0.04%
2023/05/09	0	0.00	2	102.00	102.00	-2	5,856	-0.03%
2023/05/08	1	105.50	1	105.50	104.00	0	5,870	0.00%
2023/05/04	1.2	102.07	0	0.00	102.00	1.2	5,972	0.02%
2023/05/03	1	106.50	0	0.00	103.50	1	5,988	0.02%
2023/05/02	1	107.00	0	0.00	106.50	1	6,064	0.02%
2023/04/28	1	107.00	1	106.50	107.00	0	6,178	0.00%
2023/04/26	16.1	106.99	16	108.00	108.00	0.1	6,300	0.00%
2023/04/25	0.6	110.67	10	110.00	106.50	-9.4	6,267	-0.15%
2023/04/24	10	115.25	0	0.00	114.50	10	6,172	0.16%
2023/04/21	2.5	117.12	0	0.00	115.50	2.5	6,237	0.04%
2023/04/20	2.2	119.77	1	123.00	121.50	1.2	6,304	0.02%
2023/04/19	1	127.00	1	126.50	126.50	0	6,282	0.00%
2023/04/18	4	125.50	7	126.21	126.00	-3	6,238	-0.05%
2023/04/17	2	121.50	0	0.00	121.50	2	6,192	0.03%
2023/04/14	0	0.00	1	119.50	119.00	-1	6,241	-0.02%
2023/04/13	3	121.00	0	0.00	119.00	3	6,288	0.05%
2023/04/11	2	123.50	0	0.00	123.50	2	6,288	0.03%
2023/04/10	4	122.63	0	0.00	125.50	4	6,278	0.06%
2023/04/07	3	125.33	2	125.75	122.50	1	6,226	0.02%
2023/04/06	0	0.00	2	120.00	120.00	-2	6,044	-0.03%
2023/03/30	2	114.25	0	0.00	113.00	2	5,976	0.03%
2023/03/29	0	0.00	4	117.63	118.50	-4	5,880	-0.07%
2023/03/28	1	115.50	4	113.25	112.50	-3	5,830	-0.05%
2023/03/27	1	115.50	3	115.50	114.50	-2	5,814	-0.03%
2023/03/24	3	116.50	2	116.00	117.00	1	5,820	0.02%
2023/03/23	0	0.00	2	114.75	115.00	-2	5,797	-0.03%
2023/03/22	1	110.50	1	110.50	111.50	0	5,779	0.00%
2023/03/21	2	110.75	0	0.00	110.00	2	5,770	0.03%
2023/03/20	3	110.50	1	110.50	111.00	2	5,746	0.03%
2023/03/15	0	0.00	1	119.00	119.00	-1	5,735	-0.02%
2023/03/14	1	117.50	0	0.00	117.00	1	5,811	0.02%
2023/03/13	1	118.50	3	120.17	118.50	-2	6,020	-0.03%
2023/03/10	8	121.38	1	121.50	118.50	7	6,156	0.11%
2023/03/09	14	128.57	14	128.04	128.00	0	6,088	0.00%
2023/03/08	1	119.00	4	123.13	126.50	-3	6,123	-0.05%
2023/03/07	7	120.43	9	120.72	120.00	-2	6,250	-0.03%
2023/03/06	7	122.64	14	118.29	121.00	-7	6,272	-0.11%
2023/03/03	6	113.08	10	113.85	113.00	-4	6,111	-0.07%
2023/03/02	4	109.75	3	110.50	111.50	1	6,124	0.02%
2023/03/01	3	109.67	3	110.17	110.50	0	6,214	0.00%
2023/02/24	8	111.31	4	110.75	110.00	4	6,208	0.06%
2023/02/23	8	109.88	6	110.83	111.50	2	6,162	0.03%
2023/02/22	11	110.91	6	109.33	109.50	5	6,080	0.08%
2023/02/21	7	120.14	3	120.50	118.50	4	5,882	0.07%
2023/02/20	7	120.57	6	121.00	121.00	1	5,718	0.02%
2023/02/17	0	0.00	2	116.00	116.50	-2	5,563	-0.04%
2023/02/16	2	112.75	7	113.43	116.00	-5	5,472	-0.09%
2023/02/15	2	107.00	0	0.00	107.00	2	5,331	0.04%
2023/02/14	4	108.38	1	108.50	108.00	3	5,311	0.06%
2023/02/13	2	106.75	1	111.00	111.00	1	5,288	0.02%
2023/02/10	8	114.75	10	113.30	110.50	-2	5,214	-0.04%
2023/02/09	0	0.00	1	111.00	111.50	-1	4,955	-0.02%
2023/02/08	4	109.25	1	109.00	109.50	3	4,895	0.06%
2023/02/07	0	0.00	3	113.00	113.00	-3	4,814	-0.06%
2023/02/06	0	0.00	4	111.75	111.50	-4	4,780	-0.08%
2023/02/03	2	111.75	1	113.00	112.00	1	4,757	0.02%
2023/02/02	1	109.00	6	112.50	111.50	-5	4,696	-0.11%
2023/02/01	2	111.00	0	0.00	113.00	2	4,680	0.04%
2023/01/31	1	116.00	0	0.00	113.50	1	4,698	0.02%
2023/01/30	4	113.38	2	115.50	113.00	2	4,599	0.04%
2023/01/17	5	113.20	0	0.00	111.50	5	4,472	0.11%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/13	1	103.00	1	103.50	102.00	0	4,353	0.00%
2023/01/11	1	108.00	2	106.75	104.50	-1	4,355	-0.02%
2023/01/10	1	107.50	1	105.50	104.50	0	4,292	0.00%
2023/01/05	0	0.00	1	101.50	102.50	-1	4,079	-0.02%
2023/01/03	0	0.00	2	101.00	104.00	-2	3,924	-0.05%
2022/12/30	1	98.10	0	0.00	98.90	1	3,874	0.03%
2022/12/28	1	96.50	0	0.00	94.60	1	3,846	0.03%
2022/12/27	0	0.00	2	97.75	99.00	-2	3,827	-0.05%
2022/12/26	2	97.25	1	96.70	96.70	1	3,802	0.03%
2022/12/22	1	97.70	1	99.20	98.90	0	3,788	0.00%
2022/12/21	2	102.75	0	0.00	101.00	2	3,746	0.05%
2022/12/19	0	0.00	1	106.00	105.50	-1	3,753	-0.03%
2022/12/16	1	105.00	0	0.00	106.00	1	3,765	0.03%
2022/12/14	0	0.00	1	111.50	110.50	-1	3,718	-0.03%
2022/12/12	2	107.50	0	0.00	108.00	2	3,618	0.06%
2022/12/08	1	111.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	1	117.50	2	115.75	110.50	-1	3,568	-0.03%
2022/12/06	3	114.00	0	0.00	115.00	3	3,494	0.09%
2022/12/05	0	0.00	2	114.00	117.50	-2	3,427	-0.06%
2022/12/02	2	110.75	4	110.88	108.00	-2	3,205	-0.06%
2022/12/01	3	105.67	4	107.25	105.50	-1	2,997	-0.03%
2022/11/30	7	106.29	4	107.50	105.50	3	2,961	0.10%
2022/11/29	1	106.00	0	0.00	105.50	1	2,838	0.04%
2022/11/28	1	96.90	6	97.55	99.30	-5	2,605	-0.19%
2022/11/25	4	91.45	0	0.00	90.30	4	2,509	0.16%
2022/11/23	3	94.90	3	95.83	95.60	0	2,454	0.00%
2022/11/22	1	89.20	0	0.00	89.20	1	2,426	0.04%
2022/11/21	0	0.00	9	92.66	92.80	-9	2,577	-0.35%
2022/11/18	3	89.03	2	92.20	88.00	1	2,708	0.04%
2022/11/16	4	90.40	0	0.00	90.30	4	2,907	0.14%
2022/11/15	2	91.90	0	0.00	91.90	2	2,945	0.07%
2022/11/09	2	98.10	2	101.00	98.60	0	2,907	0.00%
2022/11/08	2	98.30	2	99.50	97.50	0	2,877	0.00%
2022/10/27	1	86.20	1	90.40	94.00	0	2,743	0.00%
2022/10/25	2	93.30	2	93.50	93.30	0	2,632	0.00%
2022/10/21	1	90.30	0	0.00	90.00	1	2,564	0.04%
2022/10/20	1	99.80	0	0.00	100.00	1	2,516	0.04%
2022/10/17	0	0.00	1	100.50	103.50	-1	2,389	-0.04%
2022/10/14	3	102.33	2	103.00	102.50	1	2,368	0.04%
2022/10/13	1	102.50	0	0.00	98.30	1	2,343	0.04%
2022/10/04	0	0.00	5	121.00	121.00	-5	2,138	-0.23%
2022/09/28	2	110.25	0	0.00	109.50	2	2,012	0.10%
2022/09/27	1	114.00	1	114.50	117.00	0	1,974	0.00%
2022/09/23	3	114.17	0	0.00	112.00	3	1,903	0.16%
2022/09/22	0	0.00	9	120.06	122.00	-9	1,855	-0.48%
2022/09/21	1	119.00	0	0.00	118.50	1	1,813	0.06%
2022/09/15	0	0.00	4	122.38	118.50	-4	1,750	-0.23%
2022/09/14	0	0.00	1	117.50	121.50	-1	1,714	-0.06%
2022/09/13	5	123.70	2	120.00	120.50	3	1,682	0.18%
2022/09/12	1	120.00	8	118.31	121.50	-7	1,603	-0.44%
2022/09/08	13	119.69	1	119.50	121.50	12	1,545	0.78%
2022/09/07	1	119.00	1	119.00	119.00	0	1,504	0.00%
2022/09/06	2	120.75	2	120.00	120.00	0	1,458	0.00%
2022/09/05	1	121.50	2	123.50	117.50	-1	1,364	-0.07%
2022/09/02	5	119.90	9	120.67	119.50	-4	1,239	-0.32%
2022/09/01	2	120.50	1	122.00	116.00	1	1,163	0.09%
2022/08/31	5	121.40	1	119.50	119.50	4	1,104	0.36%
2022/08/30	3	116.50	5	119.00	121.50	-2	1,053	-0.19%
2022/08/29	1	117.00	21	117.17	116.00	-20	914	-2.19%
2022/08/26	5	117.50	2	118.25	114.00	3	803	0.37%
2022/08/25	0	0.00	12	110.50	115.50	-12	630	-1.90%
2022/08/24	3	104.33	2	106.50	105.00	1	478	0.21%
2022/08/23	1	99.50	0	0.00	99.30	1	338	0.30%
2022/08/19	0	0.00	5	95.26	95.10	-5	203	-2.46%
2022/08/12	0	0.00	1	91.20	91.20	-1	132	-0.75%
2022/06/10	1	81.60	0	0.00	80.90	1	61	1.63%
2022/05/11	0	0.00	1	76.80	77.50	-1	60	-1.65%
2022/05/04	1	78.10	0	0.00	78.10	1	62	1.59%
2022/01/19	0	0.00	1	83.00	82.50	-1	99	-1.01%
2021/12/14	0	0.00	1	83.80	83.90	-1	96	-1.03%
2021/12/10	0	0.00	1	85.50	84.50	-1	94	-1.06%
2021/11/22	0	0.00	2	87.40	88.50	-2	87	-2.28%
2021/08/24	0	0.00	1	79.00	79.30	-1	214	-0.47%
2021/08/03	0	0.00	1	87.60	87.90	-1	277	-0.36%
2021/07/26	2	84.40	2	85.30	85.30	0	350	0.00%
2021/07/22	0	0.00	1	84.10	84.40	-1	359	-0.28%
2021/07/20	0	0.00	2	86.75	86.10	-2	369	-0.54%
2021/06/03	0	0.00	1	99.80	99.80	-1	717	-0.14%
2021/05/07	1	97.70	0	0.00	97.50	1	681	0.15%
2021/05/06	1	97.30	0	0.00	94.20	1	676	0.15%
2021/05/05	1	97.50	0	0.00	97.20	1	665	0.15%
2021/05/04	1	99.70	0	0.00	100.00	1	651	0.15%
2021/04/23	1	115.50	0	0.00	116.00	1	642	0.16%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/16	1	119.00	0	0.00	119.00	1	662	0.15%
2021/04/14	2	116.50	0	0.00	118.00	2	643	0.31%
2021/04/12	4	118.50	0	0.00	118.00	4	577	0.69%
2021/04/09	0	0.00	2	114.00	113.00	-2	545	-0.37%
2021/03/30	2	113.00	0	0.00	113.00	2	532	0.38%
2021/03/29	0	0.00	1	115.00	115.00	-1	529	-0.19%
2021/03/25	0	0.00	5	114.10	114.00	-5	536	-0.93%
2021/03/23	1	113.00	0	0.00	112.00	1	538	0.19%
2021/03/18	0	0.00	3	114.50	115.00	-3	551	-0.54%
2021/03/16	3	113.00	0	0.00	113.00	3	585	0.51%
2021/03/11	5	109.50	1	111.00	109.50	4	632	0.63%
2021/03/05	10	105.50	1	106.00	105.50	9	767	1.17%
2021/03/03	0	0.00	1	109.50	108.50	-1	767	-0.13%
2021/02/24	1	106.00	0	0.00	106.00	1	827	0.12%
2021/02/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/01/12	0	0.00	1	117.50	114.00	-1	1,199	-0.08%
2021/01/11	4	116.00	0	0.00	115.00	4	1,215	0.33%
2021/01/06	0	0.00	2	117.25	117.00	-2	1,188	-0.17%
2020/12/30	2	115.50	0	0.00	114.00	2	1,177	0.17%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/12/22	1	116.00	0	0.00	115.00	1	1,200	0.08%
2020/12/15	1	114.00	0	0.00	112.50	1	1,238	0.08%
2020/12/03	1	126.00	0	0.00	126.00	1	1,209	0.08%
2020/11/30	0	0.00	1	123.00	122.50	-1	1,154	-0.09%
2020/11/25	0	0.00	9	128.33	122.00	-9	1,163	-0.77%
2020/11/24	9	124.83	0	0.00	125.50	9	1,128	0.80%
2020/11/20	0	0.00	1	126.00	123.50	-1	1,109	-0.09%
2020/11/06	1	106.00	0	0.00	106.00	1	997	0.10%
2020/11/05	1	105.50	1	105.50	105.50	0	994	0.00%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/29	0	0.00	1	103.00	104.00	-1	1,102	-0.09%
2020/10/28	1	102.00	0	0.00	102.50	1	1,105	0.09%
2020/10/27	0	0.00	1	106.00	106.00	-1	1,103	-0.09%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/20	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2020/10/15	0	0.00	2	104.00	104.00	-2	1,236	-0.16%
2020/10/12	4	103.38	0	0.00	102.50	4	1,304	0.31%
2020/10/07	1	105.00	0	0.00	103.50	1	1,491	0.07%
2020/09/29	1	103.50	0	0.00	102.00	1	1,791	0.06%
2020/09/25	1	102.00	0	0.00	101.50	1	1,896	0.05%
2020/09/23	2	114.50	2	115.50	116.00	0	1,942	0.00%
2020/09/22	0	0.00	1	113.00	112.50	-1	1,947	-0.05%
2020/09/17	0	0.00	2	116.00	115.00	-2	1,975	-0.10%
2020/09/15	1	114.50	0	0.00	114.50	1	1,985	0.05%
2020/09/10	2	111.00	0	0.00	115.00	2	2,001	0.10%
2020/09/03	1	114.50	0	0.00	113.00	1	2,011	0.05%
2020/08/25	1	113.00	1	116.50	116.50	0	2,103	0.00%
2020/08/19	1	116.00	0	0.00	115.00	1	2,216	0.05%
2020/08/12	1	125.50	0	0.00	125.50	1	2,288	0.04%
2020/08/07	1	130.00	0	0.00	129.50	1	2,467	0.04%
2020/07/28	2	129.50	0	0.00	128.00	2	2,641	0.08%
2020/07/27	1	134.00	0	0.00	134.50	1	2,667	0.04%
2020/07/24	2	136.25	0	0.00	136.00	2	2,735	0.07%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/17	4	138.50	0	0.00	138.00	4	2,837	0.14%
2020/07/15	4	140.75	2	142.50	141.00	2	2,819	0.07%
2020/07/13	0	0.00	3	145.50	150.00	-3	2,712	-0.11%
2020/07/10	2	137.25	0	0.00	136.50	2	2,645	0.08%
2020/07/09	1	138.00	1	144.00	139.50	0	2,594	0.00%
2020/07/08	1	137.00	0	0.00	137.00	1	2,517	0.04%
2020/07/06	0	0.00	1	131.50	133.00	-1	2,415	-0.04%
2020/07/03	1	130.50	0	130.00	130.50	1	2,409	0.04%
2020/07/02	0	0.00	7	131.00	130.50	-7	2,406	-0.29%
2020/06/24	0	0.00	1	124.00	123.50	-1	2,377	-0.04%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/19	1	124.00	0	0.00	121.00	1	2,456	0.04%
2020/06/17	2	123.50	1	123.00	123.50	1	2,477	0.04%
2020/06/16	1	121.00	0	0.00	121.50	1	2,536	0.04%
2020/06/15	1	120.50	0	0.00	119.50	1	2,572	0.04%
2020/06/11	1	124.00	0	0.00	122.50	1	2,610	0.04%
2020/06/09	1	128.00	0	0.00	128.00	1	2,691	0.04%
2020/06/08	2	130.50	0	0.00	130.50	2	2,756	0.07%
2020/06/05	1	134.00	0	0.00	133.00	1	2,927	0.03%
2020/05/28	0	0.00	1	130.50	129.50	-1	3,083	-0.03%
2020/05/27	1	126.50	1	130.00	127.00	0	3,008	0.00%
2020/05/25	0	0.00	9	126.44	128.00	-9	2,975	-0.30%
2020/05/22	1	121.00	1	125.00	121.50	0	2,936	0.00%
2020/05/21	0	0.00	1	125.00	123.00	-1	2,938	-0.03%
2020/05/19	5	118.00	5	119.50	119.50	0	2,931	0.00%
2020/05/18	2	121.75	1	127.50	118.00	1	2,980	0.03%
2020/05/15	0	0.00	4	123.25	124.00	-4	2,908	-0.14%
2020/05/12	0	0.00	1	121.50	119.00	-1	2,903	-0.03%
2020/05/07	1	119.50	0	0.00	120.00	1	2,977	0.03%
2020/05/04	0	0.00	3	110.00	112.00	-3	3,024	-0.10%
2020/04/28	1	103.00	6	105.25	105.00	-5	3,000	-0.17%
2020/04/23	6	103.25	0	0.00	100.50	6	2,995	0.20%
2020/04/22	0	0.00	1	101.00	101.50	-1	2,982	-0.03%
2020/04/17	1	102.00	0	0.00	99.50	1	3,267	0.03%
2020/04/16	11	99.94	5	99.46	99.50	6	3,245	0.18%
2020/04/14	1	97.40	4	98.55	98.00	-3	3,209	-0.09%
2020/04/13	2	93.60	1	94.50	93.50	1	3,218	0.03%
2020/04/09	3	93.83	0	0.00	92.50	3	3,223	0.09%
2020/04/08	2	93.50	0	0.00	93.50	2	3,229	0.06%
2020/04/07	1	89.20	0	0.00	90.50	1	3,232	0.03%
2020/03/31	0	0.00	1	85.00	85.00	-1	3,210	-0.03%
2020/03/26	1	83.30	5	82.32	83.30	-4	3,148	-0.13%
2020/03/25	0	0.00	1	81.90	81.60	-1	3,114	-0.03%
2020/03/24	1	76.50	0	0.00	78.50	1	3,056	0.03%
2020/03/20	1	76.70	0	0.00	74.50	1	3,012	0.03%
2020/03/19	0	0.00	1	72.10	72.10	-1	2,944	-0.03%
2020/03/18	0	0.00	1	89.10	80.10	-1	2,914	-0.03%
2020/03/17	1	88.10	0	0.00	87.00	1	2,890	0.03%
2020/03/16	1	94.60	0	0.00	92.70	1	2,916	0.03%
2020/03/13	2	97.25	0	103.50	103.00	2	2,880	0.07%
2020/03/12	8	109.19	3	110.83	108.00	5	2,804	0.18%
2020/03/11	0	0.00	1	122.00	113.50	-1	2,714	-0.04%
2020/03/10	2	115.75	0	0.00	117.00	2	2,537	0.08%
2020/03/09	1	111.00	3	114.00	110.50	-2	2,465	-0.08%
2020/03/06	2	113.00	3	117.33	113.00	-1	2,410	-0.04%
2020/03/05	1	110.00	2	113.25	114.00	-1	2,335	-0.04%
2020/03/02	0	0.00	1	104.00	107.00	-1	2,444	-0.04%
2020/02/27	1	108.50	0	0.00	106.00	1	2,439	0.04%
2020/02/25	1	111.00	0	0.00	111.00	1	2,400	0.04%
2020/02/24	1	109.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	2	117.00	0	0.00	115.00	2	2,361	0.08%
2020/02/19	0	0.00	1	121.50	118.00	-1	2,326	-0.04%
2020/02/18	1	117.50	1	117.50	117.50	0	2,266	0.00%
2020/02/17	1	119.50	0	0.00	116.00	1	2,303	0.04%
2020/02/13	2	117.25	1	113.50	114.00	1	2,266	0.04%
2020/02/11	1	110.00	2	113.50	113.50	-1	2,367	-0.04%
2020/02/10	0	0.00	1	106.00	106.50	-1	2,301	-0.04%
2020/02/07	0	0.00	2	109.50	107.50	-2	2,357	-0.08%
2020/02/06	2	108.50	0	0.00	112.00	2	2,302	0.09%
2020/02/05	0	0.00	1	102.50	102.00	-1	2,250	-0.04%
2020/01/31	1	107.00	0	0.00	105.00	1	2,191	0.05%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	1	124.00	0	0.00	126.50	1	2,129	0.05%
2020/01/17	0	0.00	1	126.50	127.00	-1	2,095	-0.05%
2020/01/16	0	0.00	1	126.00	126.00	-1	2,084	-0.05%
2020/01/15	1	124.50	1	124.00	123.00	0	2,076	0.00%
2020/01/10	1	106.50	0	0.00	104.50	1	1,854	0.05%
2020/01/09	0	0.00	3	106.00	106.00	-3	1,849	-0.16%
2020/01/08	1	103.00	1	105.50	103.00	0	1,850	0.00%
2020/01/03	2	103.00	0	0.00	103.00	2	1,868	0.11%
2020/01/02	0	0.00	2	105.00	104.50	-2	1,858	-0.11%
2019/12/18	1	101.50	0	0.00	102.00	1	1,843	0.05%
2019/12/12	2	102.50	0	0.00	103.00	2	1,824	0.11%
2019/12/11	1	108.00	2	105.00	103.50	-1	1,813	-0.06%
2019/11/28	0	0.00	2	106.75	107.00	-2	1,704	-0.12%
2019/11/27	1	105.00	2	105.00	105.00	-1	1,679	-0.06%
2019/11/26	1	101.00	0	0.00	99.80	1	1,608	0.06%
2019/11/22	0	0.00	20	99.61	99.10	-20	1,634	-1.22%
2019/11/15	22	100.36	0	0.00	100.00	22	1,684	1.31%
2019/11/13	2	108.00	0	0.00	105.00	2	1,616	0.12%
2019/11/11	1	113.50	0	0.00	108.00	1	1,552	0.06%
2019/11/08	0	0.00	2	108.75	112.00	-2	1,433	-0.14%
2019/11/06	0	0.00	3	107.33	103.00	-3	1,302	-0.23%
2019/10/28	1	101.00	0	0.00	100.00	1	1,097	0.09%
2019/10/24	0	0.00	1.1	106.90	106.00	-1.1	1,049	-0.10%
2019/10/23	3	104.83	1	106.00	105.00	2	1,034	0.19%
2019/10/09	0	0.00	3	94.60	93.90	-3	697	-0.43%
2019/10/07	0	0.00	1	94.90	93.50	-1	688	-0.15%
2019/10/04	4	93.80	0	0.00	93.80	4	667	0.60%
2019/10/01	3	83.63	2	83.10	83.10	1	606	0.16%
2019/09/19	0	0.00	0.5	87.40	87.60	-0.5	613	-0.07%
2019/09/18	0	0.00	0	86.70	86.50	0	609	0.00%
2019/09/11	1	86.00	0	0.00	87.00	1	592	0.17%
2019/08/28	0	0.00	2	94.14	92.80	-2	503	-0.40%
2019/08/23	2	92.05	0	0.00	92.00	2	453	0.44%
2019/08/22	1	91.40	1	92.50	92.40	0	444	0.00%
2019/08/21	0	0.00	4	92.73	91.60	-4	431	-0.93%
2019/08/20	0	0.00	1	90.10	90.40	-1	392	-0.25%
2019/08/12	0	84.80	0	0.00	85.10	0	396	0.01%
2019/07/30	0	0.00	1	85.00	85.00	-1	414	-0.24%
2019/07/19	2	89.90	0	0.00	89.70	2	439	0.45%
2019/07/12	0	0.00	1	90.70	91.20	-1	488	-0.20%
2019/07/10	1	94.10	0	0.00	94.50	1	503	0.20%
2019/06/21	1	93.80	1	93.00	92.70	0	663	0.00%
2019/05/31	0	0.00	1	85.50	85.80	-1	1,002	-0.10%
2019/05/30	1	84.20	1	85.00	84.50	0	1,007	0.00%
2019/05/29	1	83.30	0	0.00	82.90	1	1,022	0.10%
2019/05/21	1	80.00	0	0.00	84.60	1	1,143	0.09%
2019/05/10	1	94.20	0	0.00	91.80	1	1,233	0.08%
2019/04/29	0	0.00	5	94.00	93.20	-5	1,272	-0.39%
2019/04/23	1	98.90	0	0.00	96.60	1	1,255	0.08%
2019/04/22	0	0.00	1	101.50	102.00	-1	1,245	-0.08%
2019/04/18	1	99.90	0	0.00	98.70	1	1,297	0.08%
2019/04/17	1	103.00	1	103.50	100.50	0	1,297	0.00%
2019/04/16	2	103.75	0	0.00	104.50	2	1,300	0.15%
2019/04/09	0	0.00	1	108.50	107.00	-1	1,310	-0.08%
2019/04/08	0	0.00	1	105.00	106.50	-1	1,295	-0.08%
2019/04/03	5	103.50	1	103.50	102.50	4	1,289	0.31%
2019/04/02	1	99.80	1	99.80	102.00	0	1,301	0.00%
2019/03/27	1	101.00	0	0.00	100.00	1	1,398	0.07%
2019/03/22	1	106.00	0	0.00	102.00	1	1,508	0.07%
2019/03/18	1	101.00	2	100.75	102.00	-1	1,576	-0.06%
2019/03/15	1	96.10	3	96.07	97.10	-2	1,535	-0.13%
2019/03/14	1	95.00	2	94.60	93.90	-1	1,483	-0.07%
2019/03/13	0	0.00	5	96.00	93.50	-5	1,481	-0.34%
2019/03/12	0	0.00	2	95.25	94.00	-2	1,449	-0.14%
2019/03/05	0	0.00	5	91.00	91.70	-5	1,393	-0.36%
2019/03/04	1	90.00	0	0.00	90.60	1	1,388	0.07%
2019/02/22	1	93.80	1	94.40	92.10	0	1,351	0.00%
2019/02/19	1	90.20	0	0.00	89.80	1	1,260	0.08%
2019/02/18	1	90.60	1	90.30	89.90	0	1,259	0.00%
2019/02/13	1	94.00	1	91.30	90.60	0	1,229	0.00%
2019/02/12	1	91.50	3	91.63	92.50	-2	1,202	-0.17%
2019/02/11	2	91.60	0	0.00	91.60	2	1,180	0.17%
2019/01/29	6	84.22	1	84.00	84.60	5	1,106	0.45%
2019/01/28	5	83.00	6	85.28	85.00	-1	1,078	-0.09%
2019/01/23	1	80.60	1	80.80	80.40	0	1,045	0.00%
2019/01/17	1	81.70	1	81.00	80.60	0	1,036	0.00%
2019/01/11	6	83.57	0	0.00	82.10	6	999	0.60%
2019/01/09	1	83.20	0	0.00	83.30	1	935	0.11%
2019/01/04	1	80.00	1	78.60	79.80	0	889	0.00%
2019/01/03	2	81.55	2	81.70	80.80	0	883	0.00%
2019/01/02	2	83.10	2	84.05	83.00	0	875	0.00%
2018/12/28	1	81.60	0	0.00	82.80	1	845	0.12%
2018/12/27	1	84.30	1	84.10	81.10	0	837	0.00%
2018/12/26	1	83.50	0	0.00	82.70	1	811	0.12%
2018/12/25	1	84.80	0	0.00	84.00	1	784	0.13%
2018/12/24	2	86.10	2	87.55	88.90	0	745	0.00%
2018/12/21	0	0.00	1	79.30	82.00	-1	669	-0.15%
2018/12/20	1	82.10	0	0.00	79.50	1	650	0.15%
2018/12/18	1	83.30	2	82.95	82.60	-1	541	-0.18%
2018/12/14	1	83.50	1	83.00	81.20	0	473	0.00%
2018/12/13	1	79.50	1	81.70	80.90	0	424	0.00%
2018/12/12	1	78.70	5	78.24	79.00	-4	361	-1.11%
2018/12/11	1	74.40	0	0.00	71.90	1	308	0.32%
2018/12/05	1	69.10	0	0.00	69.60	1	251	0.40%
2018/12/04	1	70.10	0	0.00	70.00	1	254	0.39%
2018/12/03	2	72.20	0	0.00	71.30	2	253	0.79%
2018/11/21	0	0.00	1	67.50	67.80	-1	194	-0.51%
2018/10/17	1	57.60	1	55.20	55.50	0	191	0.00%
2018/09/26	1	65.00	0	0.00	64.80	1	209	0.48%
2018/08/15	1	68.90	0	0.00	69.10	1	315	0.32%
2018/07/09	0	0.00	1	87.50	87.50	-1	382	-0.26%
2018/06/21	0	0.00	1	90.00	90.10	-1	360	-0.28%
2018/06/13	1	94.80	1	96.50	95.60	0	348	0.00%
2018/06/11	1	96.30	0	0.00	94.30	1	329	0.30%
2018/06/08	0	0.00	2	95.60	95.40	-2	325	-0.62%
2018/06/05	2	90.00	0	0.00	91.40	2	303	0.66%
2018/02/08	0	0.00	1	91.60	90.70	-1	887	-0.11%
2018/01/25	1	101.00	0	0.00	101.00	1	972	0.10%
2018/01/16	1	111.00	0	0.00	109.50	1	1,077	0.09%
2018/01/04	0	0.00	2	126.75	127.00	-2	1,112	-0.18%
2018/01/03	1	116.00	0	0.00	115.50	1	1,070	0.09%