環宇-KY (4991)-兆豐-來福券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
50.80
漲跌
▲1.40
漲幅
+2.83%
成交量
341張
產業
上櫃半導體類股▼0.18%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	7	38.25	40.00	-7	93	-7.51%
2024/03/20	0	29.95	0	0.00	28.70	0	32	0.00%
2023/12/18	0	0.00	0	31.00	32.95	0	37	-0.01%
2023/08/23	0	0.00	4	31.50	31.30	-4	56	-7.11%
2023/06/19	0	0.00	2	31.30	31.40	-2	56	-3.56%
2023/05/09	0	0.00	1	31.75	31.00	-1	49	-2.00%
2023/05/05	2	32.00	0	0.00	31.70	2	48	4.14%
2023/04/19	0	0.00	1	34.75	34.70	-1	43	-2.30%
2023/04/07	0	0.00	1	34.95	34.85	-1	38	-2.57%
2023/03/24	1	35.90	0	0.00	35.40	1	35	2.80%
2023/03/14	0	0.00	1	36.50	36.80	-1	29	-3.40%
2023/03/10	0	0.00	1	37.20	36.50	-1	29	-3.39%
2023/03/09	3	37.25	0	0.00	37.35	3	28	10.41%
2023/03/07	0	38.20	0	0.00	37.70	0	28	0.00%
2023/02/24	1	37.50	0	0.00	37.60	1	31	3.22%
2023/02/20	1	39.20	0	0.00	38.65	1	29	3.36%
2023/02/17	1	38.50	0	0.00	38.35	1	28	3.54%
2022/05/05	2	39.20	0	0.00	39.45	2	50	3.94%
2021/12/16	0	0.00	5	50.06	49.75	-5	128	-3.89%
2021/12/14	5	51.20	0	0.00	51.10	5	127	3.91%
2021/04/19	3	51.40	0	0.00	50.80	3	354	0.85%
2021/04/06	0	0.00	1	53.20	52.90	-1	326	-0.31%
2021/03/30	0	0.00	28	53.30	53.70	-28	303	-9.23%
2021/03/23	2	51.30	0	0.00	50.40	2	222	0.90%
2021/02/25	10	50.70	0	0.00	51.00	10	228	4.37%
2021/02/24	5	50.90	0	0.00	50.80	5	228	2.19%
2021/01/20	5	51.30	0	0.00	52.00	5	214	2.33%
2021/01/12	1	53.60	0	0.00	52.60	1	176	0.57%
2021/01/07	0	0.00	1	51.00	50.90	-1	159	-0.63%
2020/12/24	3	48.80	0	0.00	49.05	3	146	2.04%
2020/12/09	0	0.00	51	51.84	51.80	-51	147	-34.48%
2020/12/03	0	0.00	2	52.20	51.50	-2	134	-1.49%
2020/11/17	0	0.00	4	48.98	49.35	-4	124	-3.22%
2020/11/16	0	0.00	5	48.30	48.20	-5	127	-3.92%
2020/11/10	0	0.00	1	47.05	47.40	-1	128	-0.78%
2020/07/30	2	51.20	0	0.00	51.50	2	578	0.35%
2020/05/29	0	0.00	1	52.00	52.00	-1	834	-0.12%
2020/05/22	0	0.00	5	51.60	51.30	-5	934	-0.54%
2020/05/20	5	53.00	0	0.00	52.70	5	980	0.51%
2020/05/15	0	0.00	1	52.80	52.80	-1	966	-0.10%
2020/05/07	7	56.44	0	0.00	56.80	7	914	0.77%
2020/04/27	0	0.00	1	52.00	53.80	-1	848	-0.12%
2020/04/17	1	50.90	0	0.00	50.70	1	868	0.12%
2020/03/24	0	0.00	1	44.50	44.35	-1	867	-0.12%
2020/03/18	0	0.00	1	43.50	42.80	-1	860	-0.12%
2020/03/17	1	43.00	0	0.00	42.15	1	864	0.12%
2020/03/09	1	62.80	0	0.00	62.20	1	820	0.12%
2020/03/02	0	65.40	0	0.00	66.00	0	826	0.00%
2020/02/24	0	65.90	0	0.00	65.60	0	881	0.00%
2020/02/14	0	0.00	1	64.00	64.00	-1	994	-0.10%
2020/01/31	0	0.00	1	60.70	62.00	-1	2,258	-0.04%
2020/01/30	0	0.00	1	63.10	62.80	-1	2,266	-0.04%
2020/01/16	1	69.50	0	0.00	69.60	1	2,294	0.04%
2020/01/15	1	69.60	0	0.00	69.20	1	2,298	0.04%
2019/11/26	2	72.30	4	70.48	71.20	-2	2,168	-0.09%
2019/11/20	1	66.50	0	0.00	67.20	1	2,058	0.05%
2019/11/18	2	68.50	0	0.00	68.20	2	2,047	0.10%
2019/11/12	0	0.00	14	66.66	68.00	-14	2,028	-0.69%
2019/11/11	27	69.11	16	67.21	66.40	11	1,983	0.55%
2019/11/06	0	0.00	1	79.30	78.50	-1	1,759	-0.06%
2019/11/05	31	77.90	1	79.30	81.60	30	1,662	1.80%
2019/11/04	0	0.00	32	78.19	79.00	-32	1,567	-2.04%
2019/11/01	27	73.96	26	75.75	76.80	1	1,264	0.08%
2019/10/31	20	73.35	17	70.63	69.90	3	1,020	0.29%
2019/10/30	0	0.00	2	71.00	71.00	-2	781	-0.26%
2019/10/28	0	0.00	2	65.80	65.60	-2	736	-0.27%
2019/10/21	1	63.30	0	0.00	63.20	1	703	0.14%
2019/10/18	1	63.90	0	0.00	63.60	1	715	0.14%
2019/10/17	3	63.07	0	0.00	64.20	3	716	0.42%
2019/10/16	2	63.15	0	0.00	63.10	2	729	0.27%
2019/10/15	3	64.17	0	0.00	64.20	3	714	0.42%
2019/10/14	1	64.60	1	63.00	64.60	0	701	0.00%
2019/10/09	1	61.70	1	62.50	61.70	0	659	0.00%
2019/09/23	0	0.00	1	61.30	61.20	-1	663	-0.15%
2019/09/19	1	62.80	1	64.30	62.80	0	658	0.00%
2019/09/10	1	60.40	1	60.40	59.20	0	605	0.00%
2019/09/06	1	63.70	1	64.60	63.40	0	580	0.00%
2019/09/05	1	63.20	1	64.00	64.10	0	567	0.00%
2019/09/02	2	61.70	0	0.00	62.80	2	559	0.36%
2019/08/30	10	62.71	0	0.00	61.70	10	555	1.80%
2019/08/29	1	62.80	0	0.00	62.70	1	548	0.18%
2019/08/28	0	0.00	1	64.20	64.00	-1	529	-0.19%
2019/08/26	1	63.20	0	0.00	62.00	1	512	0.20%
2019/08/23	1	65.90	0	0.00	65.30	1	505	0.20%
2019/08/22	1	65.50	2	67.25	65.50	-1	498	-0.20%
2019/08/21	11	64.43	0	0.00	65.00	11	457	2.40%
2019/08/20	3	64.57	0	0.00	64.40	3	448	0.67%
2019/08/12	0	0.00	1	59.00	59.60	-1	382	-0.26%
2019/07/30	0	0.00	1	61.60	59.50	-1	468	-0.21%
2019/07/16	0	0.00	1	56.90	56.40	-1	547	-0.18%
2019/07/11	1	58.00	1	58.40	57.70	0	692	0.00%
2019/05/24	0	0.00	2	52.90	52.60	-2	1,121	-0.18%
2019/05/17	0	0.00	1	52.40	53.70	-1	1,384	-0.07%
2019/05/16	2	54.40	1	53.60	53.90	1	1,405	0.07%
2019/05/15	0	0.00	2	53.95	54.00	-2	1,410	-0.14%
2019/05/13	4	52.25	1	52.00	53.00	3	1,443	0.21%
2019/05/10	0	0.00	3	55.67	54.00	-3	1,460	-0.21%
2019/05/09	1	56.50	0	0.00	55.50	1	1,454	0.07%
2019/05/06	0	0.00	1	61.00	60.80	-1	1,466	-0.07%
2019/04/29	1	60.20	0	0.00	60.00	1	1,521	0.07%
2019/04/23	2	62.90	2	65.35	63.10	0	1,528	0.00%
2019/04/18	0	0.00	1	63.60	61.70	-1	1,421	-0.07%
2019/04/17	0	0.00	1	62.10	61.80	-1	1,334	-0.07%
2019/04/12	2	60.55	0	0.00	59.60	2	1,348	0.15%
2019/04/09	1	61.30	0	0.00	61.30	1	1,351	0.07%
2019/03/29	0	0.00	2	62.05	62.00	-2	1,302	-0.15%
2019/03/26	0	0.00	1	59.60	59.50	-1	1,239	-0.08%
2019/03/21	0	0.00	1	61.60	61.60	-1	1,202	-0.08%
2019/03/19	11	60.75	2	62.60	60.60	9	1,162	0.77%
2019/03/18	5	60.80	0	0.00	61.20	5	1,124	0.44%
2019/03/15	1	60.70	3	62.17	60.70	-2	1,103	-0.18%
2019/03/13	5	58.40	0	0.00	58.40	5	1,075	0.47%
2019/03/11	0	0.00	2	58.90	59.40	-2	1,083	-0.18%
2019/03/08	2	57.05	0	0.00	57.80	2	1,087	0.18%
2019/03/07	8	59.23	2	58.20	57.20	6	1,085	0.55%
2019/03/06	3	59.70	0	0.00	59.70	3	1,084	0.28%
2019/03/05	1	59.30	0	0.00	60.40	1	1,079	0.09%
2019/02/27	3	60.17	1	59.50	60.00	2	1,081	0.18%
2019/02/22	4	60.45	0	0.00	60.50	4	1,118	0.36%
2019/02/20	1	61.30	1	63.00	61.20	0	1,076	0.00%
2019/02/19	0	0.00	1	59.20	61.20	-1	909	-0.11%
2019/02/18	1	55.80	0	0.00	55.70	1	835	0.12%
2019/02/15	1	57.70	0	0.00	56.20	1	821	0.12%
2019/02/12	0	0.00	1	54.10	55.70	-1	765	-0.13%
2019/02/11	1	53.70	2	54.40	54.60	-1	747	-0.13%
2019/01/29	1	54.80	0	0.00	54.80	1	707	0.14%
2019/01/28	6	57.73	6	57.75	56.40	0	702	0.00%
2019/01/25	1	56.30	0	0.00	56.00	1	699	0.14%
2019/01/24	7	55.41	7	56.61	55.80	0	683	0.00%
2019/01/21	0	0.00	2	53.15	53.40	-2	631	-0.32%
2019/01/16	2	52.55	0	0.00	52.00	2	638	0.31%
2019/01/10	0	0.00	1	54.80	54.20	-1	610	-0.16%
2019/01/09	1	54.00	0	0.00	54.00	1	607	0.16%
2019/01/08	2	56.60	2	56.70	54.80	0	600	0.00%
2018/12/26	0	0.00	1	52.80	52.20	-1	559	-0.18%
2018/12/12	0	0.00	2	52.95	52.90	-2	551	-0.36%
2018/12/10	1	51.80	0	0.00	51.00	1	552	0.18%
2018/12/07	1	52.70	0	0.00	52.80	1	550	0.18%
2018/12/06	0	0.00	3	56.20	52.90	-3	547	-0.55%
2018/12/04	3	57.50	0	0.00	57.60	3	543	0.55%
2018/11/28	1	56.80	0	0.00	56.80	1	556	0.18%
2018/11/22	1	53.40	2	55.20	57.40	-1	493	-0.20%
2018/11/09	0	0.00	1	48.40	48.20	-1	475	-0.21%
2018/11/06	0	0.00	1	47.20	46.40	-1	494	-0.20%
2018/11/05	1	48.60	0	0.00	48.35	1	491	0.20%
2018/11/02	1	48.30	3	48.30	49.50	-2	489	-0.41%
2018/10/29	0	0.00	1	41.20	41.20	-1	465	-0.21%
2018/10/25	1	40.40	0	0.00	38.70	1	456	0.22%
2018/10/17	0	0.00	1	46.80	46.25	-1	442	-0.23%
2018/10/16	1	45.95	0	0.00	46.00	1	458	0.22%
2018/10/15	1	46.40	1	46.95	46.55	0	457	0.00%
2018/10/12	1	46.70	0	0.00	46.95	1	458	0.22%
2018/10/09	1	51.00	1	52.60	52.80	0	442	0.00%
2018/10/08	1	54.90	0	0.00	55.00	1	440	0.23%
2018/10/05	0	0.00	1	58.50	57.90	-1	444	-0.22%
2018/10/02	1	59.80	0	0.00	59.60	1	439	0.23%
2018/09/17	0	0.00	1	56.80	56.30	-1	479	-0.21%
2018/09/14	1	54.60	1	56.60	56.00	0	484	0.00%
2018/09/12	1	53.00	0	0.00	53.40	1	491	0.20%
2018/09/07	17	57.86	17	58.40	58.40	0	544	0.00%
2018/09/05	1	58.50	0	0.00	58.30	1	532	0.19%
2018/09/04	0	0.00	1	57.70	58.20	-1	534	-0.19%
2018/08/16	0	54.50	0	0.00	54.20	0	633	0.00%
2018/08/15	1	55.20	0	0.00	55.40	1	631	0.16%
2018/07/31	0	0.00	7	63.33	63.20	-7	726	-0.96%
2018/07/30	1	62.30	0	0.00	62.50	1	731	0.14%
2018/07/23	1	63.20	0	0.00	63.40	1	754	0.13%
2018/07/18	1	70.40	1	69.70	69.50	0	810	0.00%
2018/07/17	2	71.85	2	71.10	69.80	0	824	0.00%
2018/07/06	1	68.00	0	0.00	67.40	1	881	0.11%
2018/07/03	0	0.00	2	73.10	70.50	-2	878	-0.23%
2018/06/29	1	70.00	0	0.00	70.00	1	871	0.11%
2018/06/25	1	70.60	0	0.00	70.10	1	895	0.11%
2018/06/15	19	76.27	11	77.40	75.00	8	977	0.82%
2018/06/11	1	73.20	0	0.00	73.20	1	1,049	0.10%
2018/06/07	2	75.50	1	75.30	75.30	1	1,082	0.09%
2018/06/05	3	73.40	4	74.23	73.30	-1	1,126	-0.09%
2018/05/31	1	68.70	0	0.00	68.60	1	1,140	0.09%
2018/05/30	0	0.00	1	70.00	70.00	-1	1,148	-0.09%
2018/05/23	0	0.00	1	70.10	70.10	-1	1,264	-0.08%
2018/05/22	0	0.00	1	71.00	70.60	-1	1,292	-0.08%
2018/05/18	0	0.00	2	70.00	69.50	-2	1,326	-0.15%
2018/05/17	4	70.68	1	70.00	70.00	3	1,370	0.22%
2018/05/11	0	0.00	2	70.80	69.90	-2	1,540	-0.13%
2018/05/08	10	69.02	10	69.39	68.50	0	1,818	0.00%
2018/04/26	1	66.70	0	0.00	63.10	1	2,199	0.05%
2018/04/20	1	75.30	1	77.40	75.30	0	2,253	0.00%
2018/04/18	0	0.00	1	72.10	73.90	-1	2,310	-0.04%
2018/04/11	1	76.90	0	0.00	77.30	1	2,402	0.04%
2018/03/29	2	80.95	0	0.00	80.30	2	2,635	0.08%
2018/03/28	1	80.90	0	0.00	80.70	1	2,665	0.04%
2018/03/27	0	0.00	2	82.40	81.90	-2	2,700	-0.07%
2018/03/26	1	77.20	0	0.00	77.80	1	2,713	0.04%
2018/03/21	1	84.20	0	0.00	82.70	1	2,865	0.03%
2018/03/20	1	82.70	1	84.00	83.90	0	2,944	0.00%
2018/03/19	1	84.20	0	0.00	83.30	1	3,193	0.03%
2018/03/15	10	87.39	6	87.37	87.40	4	3,623	0.11%
2018/03/13	0	0.00	5	85.10	84.60	-5	3,847	-0.13%
2018/03/12	0	0.00	1	84.80	84.30	-1	3,899	-0.03%
2018/03/08	1	82.90	0	0.00	82.20	1	4,000	0.02%
2018/03/01	6	82.80	0	0.00	82.30	6	4,431	0.14%
2018/02/27	1	83.60	1	84.10	83.60	0	4,492	0.00%
2018/02/09	0	0.00	2	71.80	75.50	-2	5,121	-0.04%
2018/02/07	1	79.00	2	80.15	78.50	-1	5,068	-0.02%
2018/02/06	3	77.43	0	0.00	77.10	3	5,033	0.06%
2018/02/02	3	89.67	0	0.00	88.30	3	4,923	0.06%
2018/02/01	0	0.00	1	92.70	90.70	-1	4,950	-0.02%
2018/01/31	3	89.43	2	89.70	89.70	1	4,843	0.02%
2018/01/30	3	87.90	4	90.95	87.70	-1	4,782	-0.02%
2018/01/29	2	88.15	0	0.00	87.80	2	4,676	0.04%
2018/01/26	2	87.15	0	0.00	87.10	2	4,682	0.04%
2018/01/25	0	0.00	1	88.00	88.20	-1	4,662	-0.02%
2018/01/24	0	0.00	1	87.80	88.10	-1	4,650	-0.02%
2018/01/23	1	88.50	0	0.00	88.40	1	4,648	0.02%
2018/01/22	0	0.00	2	91.10	91.10	-2	4,675	-0.04%
2018/01/16	0	0.00	1	88.00	87.70	-1	4,581	-0.02%
2018/01/15	1	88.20	0	0.00	87.30	1	4,579	0.02%
2018/01/08	0	0.00	1	85.20	85.00	-1	4,646	-0.02%
2018/01/05	1	87.50	0	0.00	86.80	1	4,693	0.02%
2018/01/04	1	88.30	1	89.00	88.30	0	4,709	0.00%
2018/01/03	0	0.00	1	85.90	86.50	-1	4,696	-0.02%