鑫禾 (4999)-兆豐-來福券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.75
漲跌
▲0.10
漲幅
+0.28%
成交量
72張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	35.40	35.40	-3	106	-2.82%
2024/05/29	0	0.00	1	35.30	35.55	-1	121	-0.82%
2024/05/06	0	0.00	1	33.70	33.65	-1	129	-0.77%
2024/04/17	0	0.00	1	33.30	33.35	-1	134	-0.74%
2024/03/22	0	33.45	0	0.00	33.30	0	122	0.00%
2024/03/20	0	33.70	0	0.00	33.35	0	120	0.00%
2024/03/08	0	0.00	1	33.80	33.60	-1	112	-0.89%
2024/03/04	1	34.45	0	0.00	34.25	1	114	0.87%
2023/11/17	0	0.00	1	35.10	35.10	-1	65	-1.53%
2023/11/10	1	35.35	1	35.40	35.35	0	60	0.00%
2023/10/26	0	0.00	1	34.65	34.70	-1	40	-2.46%
2023/09/19	0	0.00	1	35.65	35.65	-1	46	-2.15%
2023/07/25	0	0.00	1	34.80	34.70	-1	48	-2.07%
2023/06/08	1	37.75	0	0.00	37.60	1	37	2.69%
2023/06/06	0	0.00	1	37.70	37.70	-1	37	-2.66%
2023/05/24	2	37.50	0	0.00	37.50	2	40	5.00%
2023/05/19	1	37.45	0	0.00	37.45	1	40	2.46%
2023/05/15	1	37.30	0	0.00	37.45	1	42	2.35%
2023/05/12	1	37.50	0	0.00	37.30	1	42	2.34%
2023/05/10	2	37.40	0	0.00	37.80	2	43	4.55%
2023/05/09	1	37.60	0	0.00	37.40	1	43	2.31%
2023/03/09	0	0.00	1	39.25	39.25	-1	39	-2.50%
2023/02/22	1	38.70	0	0.00	38.45	1	35	2.83%
2023/02/17	0	0.00	0.4	37.75	38.40	-0.4	33	-1.05%
2023/02/03	0	37.95	0	0.00	37.05	0	27	0.00%
2022/10/07	0	36.45	0	0.00	36.20	0	56	0.00%
2022/08/16	0	0.00	1	38.15	38.20	-1	41	-2.42%
2022/07/06	0	0.00	2	34.90	34.40	-2	49	-4.01%
2022/05/03	0	0.00	2	37.30	36.95	-2	69	-2.87%
2022/01/07	0	0.00	1	41.45	41.15	-1	108	-0.92%
2022/01/05	2	41.80	0	0.00	41.75	2	105	1.90%
2021/12/01	0	0.00	3	40.90	41.20	-3	136	-2.19%
2021/11/26	1	41.20	0	0.00	41.05	1	141	0.71%
2021/10/07	0	0.00	2	42.25	42.00	-2	225	-0.89%
2021/09/22	1	42.70	0	0.00	43.15	1	262	0.38%
2021/09/14	2	43.00	0	0.00	42.65	2	273	0.73%
2021/08/12	1	41.75	0	0.00	41.80	1	301	0.33%
2021/08/06	1	41.80	0	0.00	41.95	1	320	0.31%
2021/07/20	0	0.00	1	46.20	45.90	-1	433	-0.23%
2021/07/12	1	46.25	0	0.00	46.20	1	486	0.21%
2021/07/06	1	46.90	0	0.00	46.80	1	553	0.18%
2021/06/28	1	50.90	0	0.00	51.00	1	690	0.14%
2021/06/16	2	49.85	0	0.00	49.75	2	1,147	0.17%
2021/05/19	0	0.00	2	47.70	47.50	-2	1,643	-0.12%
2021/05/10	0	0.00	6	52.88	52.10	-6	1,611	-0.37%
2021/05/06	5	54.00	0	0.00	52.90	5	1,605	0.31%
2021/05/05	0	0.00	4	53.90	53.80	-4	1,611	-0.25%
2021/04/27	2	58.20	2	58.80	58.00	0	1,576	0.00%
2021/04/23	1	56.60	0	0.00	56.60	1	1,567	0.06%
2021/04/19	0	0.00	1	58.20	57.90	-1	1,618	-0.06%
2021/04/16	1	57.90	2	58.20	58.10	-1	1,647	-0.06%
2021/04/14	0	0.00	1	57.40	55.90	-1	1,628	-0.06%
2021/04/13	2	57.80	0	0.00	57.50	2	1,603	0.12%
2021/04/09	1	59.10	3	59.23	58.30	-2	1,570	-0.13%
2021/04/07	4	60.80	0	0.00	60.90	4	1,501	0.27%
2021/04/06	0	0.00	3	59.40	59.30	-3	1,464	-0.20%
2021/03/31	2	59.95	4	60.03	59.50	-2	1,417	-0.14%
2021/03/30	3	59.37	3	59.30	59.00	0	1,387	0.00%
2021/03/26	16	61.10	12	61.28	60.60	4	1,315	0.30%
2021/03/25	1	61.40	1	61.60	62.80	0	1,206	0.00%
2021/03/24	2	59.30	0	0.00	59.30	2	1,113	0.18%
2021/03/23	1	60.20	1	59.00	59.10	0	1,090	0.00%
2021/03/15	2	56.80	0	0.00	56.20	2	838	0.24%
2021/03/12	1	56.60	0	0.00	56.90	1	810	0.12%
2021/03/11	4	56.45	0	0.00	56.60	4	778	0.51%
2021/03/09	0	0.00	7	56.09	57.50	-7	697	-1.00%
2021/03/05	2	53.40	0	0.00	53.20	2	609	0.33%
2021/03/04	2	54.20	0	0.00	54.30	2	602	0.33%
2021/03/03	2	54.20	2	55.50	55.40	0	582	0.00%
2021/02/25	0	0.00	1	51.40	50.90	-1	411	-0.24%
2021/02/19	1	50.50	0	0.00	50.50	1	408	0.24%
2020/12/28	0	0.00	2	46.80	46.95	-2	212	-0.94%
2020/12/07	2	47.70	0	0.00	47.70	2	243	0.82%
2020/12/04	0	0.00	2	47.95	47.95	-2	248	-0.81%
2020/11/30	0	0.00	2	47.75	47.85	-2	266	-0.75%
2020/11/25	2	47.05	4	47.70	47.05	-2	308	-0.65%
2020/11/24	0	0.00	4	47.64	47.25	-4	307	-1.30%
2020/11/11	0	0.00	1	46.70	46.60	-1	364	-0.27%
2020/11/10	1	46.35	2	47.50	46.40	-1	367	-0.27%
2020/11/09	1	45.20	0	0.00	45.30	1	362	0.28%
2020/11/06	1	45.10	0	0.00	45.10	1	364	0.27%
2020/09/29	0	0.00	0.1	44.85	44.85	-0.1	433	-0.02%
2020/09/11	0	0.00	1	46.00	46.15	-1	422	-0.24%
2020/09/07	1	48.10	0	0.00	48.00	1	399	0.25%
2020/09/02	1	47.45	0	0.00	48.20	1	384	0.26%
2020/08/27	0	0.00	2	47.70	47.55	-2	336	-0.59%
2020/08/26	1	47.80	0	0.00	47.80	1	334	0.30%
2020/08/25	1	47.80	0	0.00	48.00	1	334	0.30%
2020/08/19	2	49.05	2	48.58	48.25	0	299	0.00%
2020/08/18	5	48.00	0	0.00	47.95	5	275	1.82%
2020/08/17	1	48.45	0	0.00	48.40	1	269	0.37%
2020/08/13	1	47.85	0	0.00	47.95	1	250	0.40%
2020/08/10	1	48.85	0	0.00	48.30	1	233	0.43%
2020/08/06	1	49.50	4	49.06	49.00	-3	207	-1.44%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/08	0	0.00	6	46.18	46.20	-6	142	-4.22%
2020/07/03	2	43.95	0	0.00	44.05	2	127	1.57%
2020/07/02	2	43.80	0	0.00	43.90	2	125	1.59%
2020/05/05	1	38.40	0	0.00	38.80	1	100	0.99%
2020/04/09	0	0.00	1	35.00	34.35	-1	92	-1.09%
2020/04/08	0	0.00	10	33.30	33.30	-10	91	-10.90%
2020/03/27	10	31.30	0	0.00	31.05	10	93	10.67%
2020/03/13	1	32.45	0	0.00	32.85	1	81	1.23%
2020/03/02	0	38.90	0	0.00	38.80	0	82	0.00%
2020/02/24	0	39.85	0	0.00	39.85	0	80	0.00%
2019/12/06	0	0.00	4	43.00	43.00	-4	71	-5.56%
2019/12/03	4	42.20	0	0.00	42.45	4	69	5.76%
2019/11/11	0	0.00	27	42.99	42.90	-27	55	-48.68%
2019/11/07	0	0.00	8	42.11	42.10	-8	52	-15.28%
2019/10/31	5	42.10	5	42.60	42.10	0	52	0.00%
2019/10/23	1	42.05	0	0.00	42.00	1	53	1.86%
2019/10/07	0	0.00	1	42.00	41.85	-1	80	-1.25%
2019/10/03	1	41.85	0	0.00	41.85	1	87	1.15%
2019/07/18	1	43.60	0	0.00	43.50	1	156	0.64%
2019/06/03	1	44.80	0	0.00	44.90	1	236	0.42%
2019/05/31	1	45.05	0	0.00	45.80	1	239	0.42%
2019/05/15	2	44.35	0	0.00	44.35	2	284	0.70%
2019/05/09	3	45.75	0	0.00	45.85	3	274	1.09%
2019/04/11	0	0.00	3	51.40	51.10	-3	242	-1.23%
2019/04/10	12	51.67	0	0.00	51.80	12	240	4.99%
2019/04/09	10	52.10	0	0.00	52.40	10	237	4.22%
2019/04/03	0	53.00	0	0.00	52.50	0	233	0.00%
2019/03/28	1	52.50	0	0.00	52.70	1	225	0.44%
2019/03/21	6	52.50	0	0.00	52.90	6	221	2.71%
2019/03/20	1	52.40	0	0.00	52.70	1	219	0.46%
2019/03/19	10	54.00	0	0.00	53.00	10	216	4.63%
2019/03/18	1	54.90	0	0.00	54.80	1	205	0.49%
2019/03/15	2	54.80	0	0.00	54.50	2	199	1.00%
2019/03/14	1	55.40	2	54.60	54.40	-1	193	-0.52%
2019/03/13	0	0.00	8	53.30	53.60	-8	170	-4.70%
2019/02/22	0	0.00	1	50.10	49.95	-1	114	-0.87%
2018/11/20	0	0.00	1	46.25	46.50	-1	89	-1.12%
2018/11/19	1	46.45	0	0.00	46.70	1	88	1.13%
2018/11/13	0	0.00	1	46.30	46.80	-1	89	-1.11%
2018/11/01	2	46.00	0	0.00	46.35	2	126	1.58%
2018/10/12	0	0.00	5	46.75	47.05	-5	172	-2.89%
2018/08/10	5	49.85	0	0.00	50.00	5	237	2.10%
2018/08/06	2	52.30	0	0.00	52.30	2	216	0.92%
2018/08/03	1	52.60	0	0.00	52.40	1	216	0.46%
2018/08/01	1	52.40	0	0.00	52.40	1	205	0.49%
2018/07/30	2	52.50	0	0.00	51.90	2	202	0.99%
2018/07/27	2	51.80	0	0.00	51.90	2	194	1.03%
2018/07/23	0	0.00	1	51.10	51.20	-1	188	-0.53%
2018/06/15	1	50.00	0	0.00	50.00	1	92	1.08%
2018/03/23	1	51.00	0	0.00	51.00	1	115	0.87%