華祺 (5015)-兆豐-來福券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	46.15	0	0.00	46.20	1	60	1.65%
2024/05/30	1	46.20	0	0.00	46.25	1	70	1.41%
2024/05/07	0	0.00	4	45.49	45.85	-4	72	-5.55%
2024/04/30	2	44.80	0	0.00	45.10	2	68	2.92%
2024/04/29	2	44.78	0	0.00	44.75	2	68	2.93%
2024/03/07	10	44.80	0	0.00	44.85	10	60	16.55%
2024/03/01	0	0.00	12	44.20	44.20	-12	50	-23.79%
2024/01/05	2	44.55	0	0.00	44.50	2	51	3.87%
2023/12/25	1	45.05	0	0.00	44.85	1	53	1.85%
2023/12/15	1	44.95	0	0.00	44.80	1	44	2.27%
2023/12/13	12	44.12	0	0.00	44.10	12	42	28.37%
2023/11/29	1	43.90	0	0.00	43.90	1	39	2.51%
2023/09/13	1	43.55	0	0.00	43.55	1	128	0.78%
2023/07/19	0	0.00	1	42.00	41.90	-1	176	-0.57%
2023/07/11	3	42.25	0	0.00	42.55	3	189	1.58%
2023/07/05	0	0.00	1	45.00	44.75	-1	188	-0.53%
2023/07/04	5	45.30	0	0.00	45.20	5	188	2.65%
2023/07/03	1	45.80	0	0.00	45.70	1	187	0.53%
2023/06/30	0.3	46.55	0	0.00	46.35	0.3	185	0.14%
2023/06/28	4	53.33	0	0.00	53.20	4	181	2.20%
2023/05/18	2	51.80	0	0.00	51.70	2	354	0.56%
2023/05/09	1	52.30	0	0.00	52.20	1	362	0.28%
2023/05/08	0	0.00	1	54.10	54.10	-1	364	-0.27%
2023/05/04	2	53.95	0	0.00	54.10	2	375	0.53%
2023/05/03	6	54.00	0	0.00	53.80	6	383	1.57%
2023/04/24	3	54.17	0	0.00	54.00	3	389	0.77%
2023/03/29	1	56.80	0	0.00	56.70	1	505	0.20%
2023/03/28	1	57.30	0	0.00	57.10	1	513	0.19%
2023/03/27	1	57.80	0	0.00	57.60	1	519	0.19%
2023/03/22	1	57.80	0	0.00	57.70	1	519	0.19%
2023/03/21	4	57.03	2	57.60	57.60	2	522	0.38%
2023/03/10	1	60.70	0	0.00	60.60	1	601	0.17%
2023/03/09	0	0.00	1	62.20	61.80	-1	611	-0.16%
2023/03/08	0	0.00	10	62.41	62.50	-10	625	-1.60%
2023/03/07	1	60.60	0	0.00	61.40	1	647	0.15%
2023/02/23	0	0.00	8	58.26	58.20	-8	685	-1.17%
2023/02/21	1	57.60	0	0.00	57.90	1	689	0.14%
2023/02/17	2	57.25	0	0.00	57.30	2	716	0.28%
2023/02/16	2	57.20	0	0.00	57.40	2	724	0.28%
2023/02/15	3	56.23	1	55.80	57.10	2	745	0.27%
2023/02/14	1	56.00	0	0.00	56.40	1	748	0.13%
2023/02/10	0	0.00	6	56.30	56.20	-6	794	-0.76%
2023/02/08	3	57.40	1	57.00	57.00	2	806	0.25%
2023/02/06	4	56.88	2	57.00	56.80	2	809	0.25%
2023/01/16	2	56.50	0	0.00	56.60	2	783	0.26%
2023/01/13	5	56.70	0	0.00	56.70	5	783	0.64%
2023/01/11	1	57.90	0	0.00	57.90	1	781	0.13%
2023/01/09	8	56.74	0	0.00	57.00	8	782	1.02%
2022/12/27	1	57.80	0	0.00	57.80	1	752	0.13%
2022/12/23	1	58.80	0	0.00	58.80	1	744	0.13%
2022/12/22	1	61.40	1	59.00	60.10	0	741	0.00%
2022/12/21	3	57.40	1	61.60	60.70	2	694	0.29%
2022/12/20	1	59.60	0	0.00	56.70	1	660	0.15%
2022/12/15	1	59.20	0	0.00	59.20	1	647	0.15%
2022/12/13	1	58.20	0	0.00	58.10	1	642	0.16%
2022/12/12	0	0.00	1	59.10	58.90	-1	629	-0.16%
2022/12/09	1	58.90	0	0.00	59.20	1	624	0.16%
2022/12/08	0	0.00	2	62.90	62.90	-2	602	-0.33%
2022/12/07	2	62.85	5	62.40	62.70	-3	597	-0.50%
2022/12/06	2	66.30	0	0.00	66.30	2	571	0.35%
2022/12/02	0	0.00	1	74.00	74.50	-1	531	-0.19%
2022/12/01	1	73.50	0	0.00	73.40	1	525	0.19%
2022/11/30	1	75.00	1	73.90	73.90	0	513	0.00%
2022/11/29	4	74.05	2	74.45	74.80	2	498	0.40%
2022/11/25	3	68.50	1	68.50	69.00	2	437	0.46%
2022/11/23	1	68.50	2	69.65	70.00	-1	434	-0.23%
2022/11/22	1	67.50	0	0.00	67.50	1	424	0.24%
2022/11/21	1	68.70	0	0.00	68.70	1	420	0.24%
2022/10/07	0	0.00	1	59.50	58.60	-1	444	-0.22%
2022/09/14	0	0.00	4	63.40	63.60	-4	414	-0.97%
2022/09/01	0	0.00	2	62.90	62.50	-2	373	-0.54%
2022/08/31	0	0.00	1	62.60	64.60	-1	362	-0.28%
2022/08/18	1	58.20	0	0.00	57.70	1	301	0.33%
2022/08/11	0	0.00	2	57.90	54.90	-2	228	-0.88%
2022/08/08	0	0.00	5	49.15	49.40	-5	122	-4.09%
2022/05/11	5	45.70	0	0.00	45.45	5	165	3.03%
2022/04/07	1	44.20	0	0.00	43.15	1	137	0.73%
2021/12/07	2	36.25	0	0.00	36.30	2	63	3.16%
2021/11/08	0	0.00	1	35.70	35.75	-1	59	-1.67%
2021/07/14	0	0.00	1	34.30	34.25	-1	138	-0.72%
2021/07/01	0	0.00	9	36.51	36.00	-9	137	-6.56%
2021/06/30	0	0.00	1	36.65	36.65	-1	128	-0.78%
2021/06/15	1	31.90	0	0.00	32.05	1	90	1.11%
2021/05/26	1	31.15	0	0.00	31.15	1	85	1.17%
2021/05/13	1	31.70	0	0.00	31.55	1	83	1.20%
2021/05/12	1	33.60	0	0.00	32.25	1	82	1.22%
2021/05/06	2	34.20	0	0.00	34.05	2	78	2.55%
2021/04/19	9	35.20	0	0.00	36.10	9	65	13.81%
2021/02/25	1	31.60	0	0.00	31.50	1	34	2.91%
2020/08/17	0	0.00	5	31.10	31.10	-5	54	-9.14%
2020/07/29	0	0.00	1	30.95	30.95	-1	53	-1.87%
2020/06/17	1	35.40	0	0.00	35.40	1	58	1.70%
2020/04/28	1	34.50	0	0.00	34.70	1	71	1.40%
2019/12/18	1	37.50	0	0.00	37.50	1	49	2.03%
2019/11/19	1	37.60	0	0.00	37.35	1	53	1.87%
2019/11/11	1	36.90	0	0.00	37.00	1	52	1.89%
2019/11/08	1	37.35	0	0.00	37.40	1	49	2.01%
2019/05/14	0	0.00	5	40.40	40.80	-5	185	-2.70%
2019/05/13	5	40.40	23	40.69	40.90	-18	188	-9.55%
2019/05/10	0	0.00	5	42.55	42.55	-5	183	-2.73%
2019/05/08	0	0.00	12	44.20	44.10	-12	174	-6.89%
2019/05/07	15	45.50	0	0.00	45.35	15	168	8.92%
2019/05/03	0	0.00	5	47.00	47.05	-5	158	-3.15%
2019/04/29	15	45.80	0	0.00	45.80	15	152	9.84%
2019/04/15	15	45.90	0	0.00	45.95	15	143	10.47%
2019/03/26	1	47.45	1	47.75	46.55	0	97	0.00%
2019/03/20	0	0.00	1	46.10	46.10	-1	83	-1.20%
2018/11/22	0	0.00	40	41.33	41.55	-40	91	-43.58%
2018/10/11	1	37.70	0	0.00	37.70	1	66	1.50%
2018/06/06	0	0.00	5	40.05	40.15	-5	172	-2.90%
2018/05/28	2	39.50	1	39.25	39.45	1	185	0.54%
2018/05/18	0	0.00	5	40.00	39.95	-5	187	-2.66%
2018/04/25	0	0.00	10	40.00	39.65	-10	199	-5.02%
2018/04/13	0	0.00	5	40.48	40.50	-5	194	-2.57%
2018/04/10	0	0.00	2	40.73	40.05	-2	183	-1.09%
2018/03/30	0	0.00	5	38.30	38.20	-5	167	-2.98%
2018/03/13	0	0.00	5	35.15	35.15	-5	130	-3.84%
2018/02/26	0	0.00	2	34.60	34.60	-2	124	-1.60%
2018/02/23	0	0.00	5	33.80	34.00	-5	123	-4.04%
2018/01/30	0	0.00	1	33.05	32.90	-1	138	-0.72%
2018/01/18	1	33.20	0	0.00	33.15	1	149	0.67%
2018/01/16	10	33.00	0	0.00	33.10	10	151	6.62%
2018/01/12	10	32.70	0	0.00	32.75	10	148	6.72%