• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.26%
  • 成交量
    816張
  • 產業
    上櫃 資訊服務類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力新 (5202)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17123.90123.9523.5004,1120.00%
2024/12/16224.10224.0323.8004,1040.00%
2024/12/13725.24225.1024.6554,0870.12%
2024/12/121526.321626.2225.75-14,060-0.02%
2024/12/1100.00126.9026.70-14,012-0.02%
2024/12/101029.05328.3027.5073,9140.18%
2024/12/09128.00728.2628.85-63,656-0.16%
2024/12/06227.031127.2827.40-93,463-0.26%
2024/12/05526.291726.2926.75-123,294-0.36%
2024/12/04124.25124.3524.3503,1820.00%
2024/11/28123.75123.6023.5503,2010.00%
2024/11/271623.73123.9523.65153,2040.47%
2024/11/2600.00124.1524.10-13,210-0.03%
2024/11/25724.3500.0024.5073,2070.22%
2024/11/21124.45124.5024.6003,2270.00%
2024/11/20324.52124.5524.5023,2630.06%
2024/11/19425.0400.0025.0043,2570.12%
2024/11/1800.00126.2025.00-13,286-0.03%
2024/11/15325.171025.8025.00-73,284-0.21%
2024/11/1300.00127.0026.50-13,388-0.03%
2024/11/12225.7800.0025.7523,4360.06%
2024/11/11326.27226.1526.3513,4280.03%
2024/11/082827.26426.9626.85243,4650.69%
2024/11/07128.45128.4528.2003,4700.00%
2024/11/0600.00128.0527.85-13,457-0.03%
2024/11/05528.3500.0027.9553,4410.15%
2024/11/04628.23628.5828.0503,4180.00%
2024/11/011130.973330.4730.20-223,322-0.66%
2024/10/305231.402630.9130.55263,2500.80%
2024/10/292531.701731.9731.3083,0610.26%
2024/10/281131.237232.3130.80-612,673-2.28%
2024/10/256131.33932.1730.85522,3772.19%
2024/10/24231.351831.8732.75-161,949-0.82%
2024/10/23929.6000.0029.8091,7890.50%
2024/10/2100.001326.8827.40-131,566-0.83%
2024/10/18226.00226.1025.9001,4880.00%
2024/10/17325.831225.9726.20-91,462-0.62%
2024/10/16225.00224.8524.8501,3600.00%
2024/10/1500.00223.7823.60-21,373-0.15%
2024/10/1400.00824.0423.55-81,399-0.57%
2024/10/1100.00123.7523.75-11,625-0.06%
2024/10/09623.48523.2823.1011,7880.06%
2024/10/08523.68523.6623.8001,8810.00%
2024/10/071123.35123.6523.65101,9290.52%
2024/10/04423.14423.0923.2502,0490.00%
2024/10/01223.28223.3023.5502,3050.00%
2024/09/30223.6500.0023.3022,4320.08%
2024/09/27423.80623.9223.95-22,448-0.08%
2024/09/26424.161323.6824.00-92,427-0.37%
2024/09/25122.6000.0022.6512,3440.04%
2024/09/2400.00122.7522.55-12,340-0.04%
2024/09/23122.35522.3922.70-42,357-0.17%
2024/09/191022.7500.0022.60102,3890.42%
2024/09/18122.10122.1522.1002,3850.00%
2024/09/13221.95122.0522.1012,4340.04%
2024/09/1200.00121.7521.65-12,498-0.04%
2024/09/11521.56121.2021.1542,5970.15%
2024/09/10122.5500.0021.8012,6090.04%
2024/08/29224.1500.0024.1022,5890.08%
2024/08/28625.2300.0025.0562,5830.23%
2024/08/261025.09125.0524.6592,5660.35%
2024/08/23225.13125.1525.0012,5550.04%
2024/08/2200.00225.5525.95-22,527-0.08%
2024/08/20425.13224.6824.5522,4760.08%
2024/08/15325.07225.6325.3012,4110.04%
2024/08/14523.551224.0324.55-72,307-0.30%
2024/08/13121.75322.1822.35-22,237-0.09%
2024/08/121422.621221.7921.9522,2280.09%
2024/08/0900.00723.9224.15-72,169-0.32%
2024/08/08222.28222.6022.4502,1090.00%
2024/08/07722.1000.0022.2572,1000.33%
2024/08/0600.00120.8520.80-12,092-0.05%
2024/08/05122.5000.0021.3512,0780.05%
2024/08/0100.00524.4024.25-52,052-0.24%
2024/07/31122.50123.3522.7502,0350.00%
2024/07/30221.88222.1822.6002,0350.00%
2024/07/29922.73621.9821.9032,0260.15%
2024/07/261322.91123.0023.20122,0110.60%
2024/07/23222.85222.7022.6002,0030.00%
2024/07/22423.04422.4922.3501,9980.00%
2024/07/19224.20324.2223.50-11,979-0.05%
2024/07/18223.88124.1524.6511,9620.05%
2024/07/17425.30325.1825.0011,9350.05%
2024/07/161926.14425.3425.40151,9140.78%
2024/07/15426.28326.3026.1511,8600.05%
2024/07/121127.20128.1526.40101,8130.55%
2024/07/111027.322626.8927.65-161,566-1.02%
2024/07/1000.001025.1525.15-101,394-0.72%
2024/07/0900.00122.9022.90-11,297-0.08%
2024/07/081025.0500.0023.65101,2460.80%
2024/07/0500.00123.6025.00-11,122-0.09%
2024/07/04122.8500.0023.0018630.12%
2024/07/03620.7400.0020.9567360.81%
2024/06/19321.9000.0021.9036920.43%
2024/05/2900.00120.3020.35-1876-0.11%
2024/05/22121.1500.0020.7011,0170.10%
2024/03/22025.6000.0024.6501,3170.00%
2024/03/2100.00024.3024.4501,3080.00%
2024/03/20025.6000.0025.0001,3010.00%
2024/03/19025.2500.0025.1001,2900.00%
2024/03/1100.00124.2524.00-11,239-0.08%
2024/03/07127.6000.0025.9011,2160.08%
2024/03/0100.00623.9023.90-61,034-0.58%
2024/02/23122.5500.0022.0019080.11%
2024/02/22222.6000.0022.3528770.23%
2024/02/21221.8000.0021.8027520.27%
2024/02/20423.5500.0022.1547220.55%
2024/01/031016.5000.0016.45103093.23%
2023/12/04116.50117.1017.1001390.00%
2023/05/0400.00115.5015.70-1218-0.46%
2023/04/1700.00115.9016.50-1190-0.53%
2023/04/14116.0000.0015.8511920.52%
2023/03/31114.8000.0015.2511650.61%
2023/03/30015.9500.0014.7001560.00%
2023/03/0200.00214.6014.65-2125-1.59%
2023/02/2400.00114.7014.60-1122-0.82%
2023/02/23114.6500.0014.6011170.85%
2023/02/22115.0000.0015.0011090.91%
2023/02/21115.6000.0015.3511020.98%
2022/09/2600.00316.9016.90-3153-1.95%
2022/08/18118.15117.7517.8501310.00%
2022/04/08119.5500.0019.951811.23%
2022/04/07219.7500.0019.552812.46%
2021/09/30024.5000.0022.8501460.00%
2021/09/28023.6000.0022.1001370.00%
2021/09/24023.0000.0022.0001330.00%
2021/08/30221.80221.5521.700770.00%
2018/08/14024.3000.0024.400250.00%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音