加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼1.20
  • 漲幅
    -4.94%
  • 成交量
    1,755張
  • 產業
    上櫃 資訊服務類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/1417.52022.52527.530Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/13423.66123.9023.1036,0310.05%
2025/06/12122.55423.3324.30-36,007-0.05%
2025/06/11522.36222.3322.4035,9580.05%
2025/06/10422.4300.0022.3545,9630.07%
2025/06/09822.85322.5022.3555,9690.08%
2025/06/061923.68523.9123.20145,9670.23%
2025/06/05323.18123.2023.0025,9480.03%
2025/06/03123.10122.9022.9505,9800.00%
2025/06/02122.95323.1723.00-26,002-0.03%
2025/05/2800.004523.8223.50-456,054-0.74%
2025/05/27124.1000.0024.0516,0640.02%
2025/05/26524.4500.0024.3056,0690.08%
2025/05/2300.004024.2024.20-406,095-0.66%
2025/05/22224.95124.5524.5016,0970.02%
2025/05/21525.04224.8324.9036,1030.05%
2025/05/20125.00325.0524.90-26,120-0.03%
2025/05/19524.60325.0324.5026,2090.03%
2025/05/161225.881025.7025.5026,2050.03%
2025/05/151326.549.226.6826.253.86,1980.06%
2025/05/1424.226.60126.3026.2523.26,1450.38%
2025/05/135226.161625.9625.80366,2350.58%
2025/05/09126.05126.4526.5006,4180.00%
2025/05/08426.66126.8526.7036,5170.05%
2025/05/072226.64226.7326.65206,7490.30%
2025/05/06326.25326.4326.2506,7970.00%
2025/05/0500.00325.8725.75-36,930-0.04%
2025/05/02126.4500.0026.4016,9640.01%
2025/04/30127.05426.6926.95-36,952-0.04%
2025/04/29728.43827.9827.90-16,873-0.01%
2025/04/2838.227.36327.8227.7535.26,5310.54%
2025/04/25325.732826.2626.40-256,007-0.42%
2025/04/2400.00723.8324.00-75,829-0.12%
2025/04/23121.00121.8021.8505,6990.00%
2025/04/22719.98320.1019.9045,6770.07%
2025/04/211320.82320.8520.40105,7260.17%
2025/04/18321.50221.5321.3015,7120.02%
2025/04/17821.79221.8821.4065,6820.11%
2025/04/161223.00423.0922.2085,6310.14%
2025/04/1500.00123.0023.10-15,559-0.02%
2025/04/14221.63122.1521.6015,5060.02%
2025/04/1100.001520.2320.65-155,464-0.27%
2025/04/101521.2700.0021.35155,4250.28%
2025/04/091019.4500.0019.45105,4090.18%
2025/04/08221.601521.6021.60-135,326-0.24%
2025/04/02726.51726.8926.6505,3030.00%
2025/04/011727.06327.3027.05145,2170.27%
2025/03/31526.63227.0825.5035,0170.06%
2025/03/28129.101.628.8827.10-0.64,853-0.01%
2025/03/272232.8130.430.9629.10-8.44,596-0.18%
2025/03/261531.142631.4431.90-113,216-0.34%
2025/03/25227.15828.7529.00-62,647-0.23%
2025/03/241126.77526.8026.4062,5050.24%
2025/03/21226.68226.4326.0002,4580.00%
2025/03/1800.00124.1024.25-12,423-0.04%
2025/03/17124.2000.0024.1012,5280.04%
2025/03/14024.5500.0024.4002,7920.00%
2025/03/1300.00224.9024.30-22,983-0.07%
2025/03/12125.30125.1525.1003,1440.00%
2025/03/11124.80125.3025.1003,2530.00%
2025/03/10025.3500.0025.5003,2480.00%
2025/03/07025.8000.0025.4503,2380.00%
2025/03/06225.4000.0025.6023,2170.06%
2025/03/04526.0400.0026.7053,1810.16%
2025/02/27126.10126.0025.3503,1290.00%
2025/02/2500.00226.5026.45-23,115-0.06%
2025/02/24128.0000.0027.9013,0910.03%
2025/02/21527.9500.0027.9553,0920.16%
2025/02/19329.25128.7028.7023,0690.07%
2025/02/1800.00128.2528.20-12,980-0.03%
2025/02/1700.00227.9528.25-22,967-0.07%
2025/02/1400.00127.9028.15-12,963-0.03%
2025/02/13128.8000.0028.3012,9450.03%
2025/02/12228.101227.4428.10-102,847-0.35%
2025/02/11528.86128.8028.3542,8140.14%
2025/02/10229.60129.2529.8012,6780.04%
2025/02/071629.11529.3828.70112,5680.43%
2025/02/0500.002027.5027.25-202,285-0.88%
2025/02/0400.001125.4226.35-112,187-0.50%
2025/01/17123.20123.1022.7503,5620.00%
2025/01/16223.57223.3023.2503,7360.00%
2025/01/14223.73323.9023.60-13,878-0.03%
2025/01/13123.00423.1323.30-33,858-0.08%
2025/01/10421.35921.2021.20-53,949-0.13%
2025/01/09122.60121.8021.6003,9860.00%
2025/01/08122.55122.8522.6004,0000.00%
2025/01/07822.8500.0022.7584,0180.20%
2025/01/03323.50423.2523.30-14,028-0.02%
2024/12/27323.8200.0023.5034,0360.07%
2024/12/25424.25124.1524.2534,0790.07%
2024/12/24124.45124.3524.1504,1600.00%
2024/12/23525.19524.5524.5504,1570.00%
2024/12/2000.00124.2024.00-14,135-0.02%
2024/12/19123.45123.4023.3004,1150.00%
2024/12/18123.35124.0023.7504,1130.00%
2024/12/17123.90123.9523.5004,1120.00%
2024/12/16224.10224.0323.8004,1040.00%
2024/12/13725.24225.1024.6554,0870.12%
2024/12/121526.321626.2225.75-14,060-0.02%
2024/12/1100.00126.9026.70-14,012-0.02%
2024/12/101029.05328.3027.5073,9140.18%
2024/12/09128.00728.2628.85-63,656-0.16%
2024/12/06227.031127.2827.40-93,463-0.26%
2024/12/05526.291726.2926.75-123,294-0.36%
2024/12/04124.25124.3524.3503,1820.00%
2024/11/28123.75123.6023.5503,2010.00%
2024/11/271623.73123.9523.65153,2040.47%
2024/11/2600.00124.1524.10-13,210-0.03%
2024/11/25724.3500.0024.5073,2070.22%
2024/11/21124.45124.5024.6003,2270.00%
2024/11/20324.52124.5524.5023,2630.06%
2024/11/19425.0400.0025.0043,2570.12%
2024/11/1800.00126.2025.00-13,286-0.03%
2024/11/15325.171025.8025.00-73,284-0.21%
2024/11/1300.00127.0026.50-13,388-0.03%
2024/11/12225.7800.0025.7523,4360.06%
2024/11/11326.27226.1526.3513,4280.03%
2024/11/082827.26426.9626.85243,4650.69%
2024/11/07128.45128.4528.2003,4700.00%
2024/11/0600.00128.0527.85-13,457-0.03%
2024/11/05528.3500.0027.9553,4410.15%
2024/11/04628.23628.5828.0503,4180.00%
2024/11/011130.973330.4730.20-223,322-0.66%
2024/10/305231.402630.9130.55263,2500.80%
2024/10/292531.701731.9731.3083,0610.26%
2024/10/281131.237232.3130.80-612,673-2.28%
2024/10/256131.33932.1730.85522,3772.19%
2024/10/24231.351831.8732.75-161,949-0.82%
2024/10/23929.6000.0029.8091,7890.50%
2024/10/2100.001326.8827.40-131,566-0.83%
2024/10/18226.00226.1025.9001,4880.00%
2024/10/17325.831225.9726.20-91,462-0.62%
2024/10/16225.00224.8524.8501,3600.00%
2024/10/1500.00223.7823.60-21,373-0.15%
2024/10/1400.00824.0423.55-81,399-0.57%
2024/10/1100.00123.7523.75-11,625-0.06%
2024/10/09623.48523.2823.1011,7880.06%
2024/10/08523.68523.6623.8001,8810.00%
2024/10/071123.35123.6523.65101,9290.52%
2024/10/04423.14423.0923.2502,0490.00%
2024/10/01223.28223.3023.5502,3050.00%
2024/09/30223.6500.0023.3022,4320.08%
2024/09/27423.80623.9223.95-22,448-0.08%
2024/09/26424.161323.6824.00-92,427-0.37%
2024/09/25122.6000.0022.6512,3440.04%
2024/09/2400.00122.7522.55-12,340-0.04%
2024/09/23122.35522.3922.70-42,357-0.17%
2024/09/191022.7500.0022.60102,3890.42%
2024/09/18122.10122.1522.1002,3850.00%
2024/09/13221.95122.0522.1012,4340.04%
2024/09/1200.00121.7521.65-12,498-0.04%
2024/09/11521.56121.2021.1542,5970.15%
2024/09/10122.5500.0021.8012,6090.04%
2024/08/29224.1500.0024.1022,5890.08%
2024/08/28625.2300.0025.0562,5830.23%
2024/08/261025.09125.0524.6592,5660.35%
2024/08/23225.13125.1525.0012,5550.04%
2024/08/2200.00225.5525.95-22,527-0.08%
2024/08/20425.13224.6824.5522,4760.08%
2024/08/15325.07225.6325.3012,4110.04%
2024/08/14523.551224.0324.55-72,307-0.30%
2024/08/13121.75322.1822.35-22,237-0.09%
2024/08/121422.621221.7921.9522,2280.09%
2024/08/0900.00723.9224.15-72,169-0.32%
2024/08/08222.28222.6022.4502,1090.00%
2024/08/07722.1000.0022.2572,1000.33%
2024/08/0600.00120.8520.80-12,092-0.05%
2024/08/05122.5000.0021.3512,0780.05%
2024/08/0100.00524.4024.25-52,052-0.24%
2024/07/31122.50123.3522.7502,0350.00%
2024/07/30221.88222.1822.6002,0350.00%
2024/07/29922.73621.9821.9032,0260.15%
2024/07/261322.91123.0023.20122,0110.60%
2024/07/23222.85222.7022.6002,0030.00%
2024/07/22423.04422.4922.3501,9980.00%
2024/07/19224.20324.2223.50-11,979-0.05%
2024/07/18223.88124.1524.6511,9620.05%
2024/07/17425.30325.1825.0011,9350.05%
2024/07/161926.14425.3425.40151,9140.78%
2024/07/15426.28326.3026.1511,8600.05%
2024/07/121127.20128.1526.40101,8130.55%
2024/07/111027.322626.8927.65-161,566-1.02%
2024/07/1000.001025.1525.15-101,394-0.72%
2024/07/0900.00122.9022.90-11,297-0.08%
2024/07/081025.0500.0023.65101,2460.80%
2024/07/0500.00123.6025.00-11,122-0.09%
2024/07/04122.8500.0023.0018630.12%
2024/07/03620.7400.0020.9567360.81%
2024/06/19321.9000.0021.9036920.43%
他是下一個黃仁勳？博通打工皇帝陳福陽拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－2025/01/09
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
他是下個黃仁勳？博通打工皇帝拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－2025/01/09
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－2025/01/08
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
力新 相關文章
力新 相關影音