全訊 (5222)-兆豐-來福券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股▲0.24%
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	164.00	0	0.00	163.50	2	1,041	0.19%
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/05/03	1	169.50	1	170.00	167.00	0	1,027	0.00%
2024/04/29	0	0.00	1	171.00	171.00	-1	1,016	-0.10%
2024/04/26	3	169.50	0	0.00	169.50	3	1,017	0.29%
2024/04/25	0	0.00	1	170.50	169.50	-1	1,028	-0.10%
2024/04/24	0	0.00	2	171.75	172.00	-2	1,035	-0.19%
2024/04/23	1	168.00	0	0.00	168.00	1	1,036	0.10%
2024/04/22	1.1	170.71	1	168.00	167.00	0.1	1,037	0.01%
2024/04/19	1	174.50	0	0.00	174.50	1	1,034	0.10%
2024/04/17	0	0.00	17	169.79	173.00	-17	1,018	-1.67%
2024/04/16	20	177.13	10	176.95	171.00	10	1,022	0.98%
2024/04/15	13	181.54	1	183.00	180.50	12	912	1.32%
2024/04/11	0	0.00	2	176.50	176.50	-2	881	-0.23%
2024/04/02	0	0.00	0.1	178.50	180.00	-0.1	814	-0.01%
2024/04/01	1	181.00	0	0.00	179.00	1	809	0.12%
2024/03/29	0.1	177.00	1	178.00	177.50	-0.9	791	-0.11%
2024/03/28	0	0.00	1	183.50	180.00	-1	780	-0.13%
2024/03/27	0	0.00	2	180.50	180.00	-2	754	-0.26%
2024/03/26	1	184.50	1	185.00	179.00	0	725	0.00%
2024/03/25	1	184.00	1	186.50	182.00	0	693	0.00%
2024/03/22	1	176.00	0	0.00	178.00	1	646	0.15%
2024/03/21	0	0.00	1	171.50	171.00	-1	607	-0.16%
2024/03/20	0	170.00	0	0.00	170.50	0	610	0.00%
2024/03/19	2	173.00	2	171.50	170.00	0	603	0.00%
2024/03/18	1	170.50	1	171.50	172.50	0	600	0.00%
2024/03/15	1	172.50	0	0.00	173.00	1	589	0.17%
2024/03/14	2	168.00	1	170.00	168.50	1	566	0.18%
2024/03/13	1	169.00	12	169.75	167.00	-11	557	-1.97%
2024/03/08	2	158.00	0	0.00	159.50	2	540	0.37%
2024/03/07	4	161.50	0	0.00	160.00	4	539	0.74%
2024/03/06	3	162.50	0	0.00	163.00	3	539	0.56%
2024/03/05	0	0.00	1	162.00	162.00	-1	540	-0.19%
2024/02/29	1	162.00	0	0.00	163.50	1	582	0.17%
2024/02/26	1	164.50	7	165.00	165.50	-6	701	-0.86%
2024/02/15	0	0.00	0.3	163.50	163.00	-0.3	692	-0.04%
2024/02/05	2	158.50	0	0.00	158.00	2	681	0.29%
2024/02/02	2	160.00	0	161.50	160.50	2	688	0.28%
2024/02/01	0	0.00	0.3	161.00	160.50	-0.3	690	-0.04%
2024/01/31	0	0.00	3	159.00	159.00	-3	694	-0.43%
2024/01/29	3	159.00	0	0.00	159.50	3	713	0.42%
2024/01/18	1	163.00	3	163.00	160.50	-2	717	-0.28%
2024/01/17	1	163.50	0	0.00	165.00	1	709	0.14%
2024/01/12	1	169.00	0	0.00	169.00	1	686	0.15%
2024/01/11	0	0.00	2	170.00	171.00	-2	687	-0.29%
2024/01/02	0	0.00	2	168.00	167.00	-2	702	-0.28%
2023/12/28	0	0.00	0.1	167.00	167.00	-0.1	714	-0.01%
2023/12/27	1	167.50	1	168.00	168.50	0	717	0.00%
2023/12/21	5	167.30	0	0.00	165.00	5	716	0.70%
2023/12/18	0	0.00	1	167.00	167.00	-1	718	-0.14%
2023/12/15	2	166.50	0	0.00	166.00	2	720	0.28%
2023/12/14	1	168.50	0	0.00	168.00	1	725	0.14%
2023/12/07	0	171.00	0	0.00	169.50	0	756	0.00%
2023/12/01	3	169.00	0	0.00	167.50	3	773	0.39%
2023/11/28	0	0.00	0	168.50	168.50	0	801	0.00%
2023/11/27	0	166.75	1	167.00	165.00	-1	805	-0.12%
2023/11/24	1	174.50	0	0.00	170.50	1	826	0.12%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/02	1	156.50	0	0.00	157.50	1	980	0.10%
2023/10/19	0	0.00	2.2	168.59	167.50	-2.2	1,139	-0.19%
2023/10/18	0	0.00	2	166.00	165.50	-2	1,145	-0.17%
2023/10/16	1	177.00	2	174.50	171.00	-1	1,148	-0.09%
2023/10/13	2	168.50	0	0.00	169.00	2	1,146	0.17%
2023/10/12	0	0.00	0.1	168.50	168.50	-0.1	1,151	-0.01%
2023/10/05	1	164.50	1	165.00	162.50	0	1,103	0.00%
2023/10/03	1	158.50	0	0.00	158.50	1	1,098	0.09%
2023/09/21	0	0.00	1	160.00	157.50	-1	1,166	-0.09%
2023/09/19	1	162.50	0	0.00	161.50	1	1,209	0.08%
2023/09/18	0	0.00	0.2	169.00	166.00	-0.2	1,208	-0.02%
2023/09/14	1	169.50	0	0.00	168.00	1	1,252	0.08%
2023/09/06	1	177.00	1	178.50	177.00	0	1,350	0.00%
2023/09/05	0	0.00	1	180.50	180.50	-1	1,348	-0.07%
2023/08/31	0	0.00	1	180.00	181.00	-1	1,416	-0.07%
2023/08/30	5	184.50	1	183.00	181.00	4	1,414	0.28%
2023/08/29	1	179.00	2	180.50	182.00	-1	1,380	-0.07%
2023/08/28	0	0.00	6	173.50	173.00	-6	1,314	-0.46%
2023/08/22	1	171.50	0	0.00	171.50	1	1,277	0.08%
2023/08/21	0	0.00	0	176.00	176.00	0	1,295	0.00%
2023/08/18	0	0.00	1	169.50	171.00	-1	1,382	-0.07%
2023/08/17	0	0.00	1	170.00	170.00	-1	1,394	-0.07%
2023/08/14	3	162.50	2	160.50	161.50	1	1,456	0.07%
2023/08/11	1	167.50	1	172.00	168.50	0	1,465	0.00%
2023/08/10	1	167.00	0	0.00	167.00	1	1,476	0.07%
2023/08/09	3	167.83	4	167.00	167.50	-1	1,493	-0.07%
2023/08/08	1	173.00	0	0.00	172.00	1	1,505	0.07%
2023/08/07	2	172.00	0	0.00	174.50	2	1,549	0.13%
2023/08/04	0	0.00	1	173.00	177.00	-1	1,558	-0.06%
2023/08/02	3	169.00	1	170.50	169.50	2	1,600	0.12%
2023/08/01	1	173.00	0	174.00	176.50	1	1,672	0.06%
2023/07/31	5	179.80	3	179.33	180.00	2	1,736	0.12%
2023/07/27	0	168.50	0	0.00	167.00	0	2,181	0.00%
2023/07/25	1	168.00	0	0.00	168.00	1	2,430	0.04%
2023/07/24	1	166.50	1	169.00	170.00	0	2,538	0.00%
2023/07/18	1	175.50	0	0.00	175.00	1	2,748	0.04%
2023/07/13	7	184.14	6	182.67	182.00	1	2,933	0.03%
2023/07/06	10	188.00	10	186.00	186.00	0	3,624	0.00%
2023/07/05	0	184.00	0	0.00	183.50	0	3,731	0.00%
2023/07/04	11	181.45	10	181.00	181.00	1	3,900	0.03%
2023/07/03	13	182.12	10	182.50	182.50	3	3,937	0.08%
2023/06/30	1	181.50	0	0.00	182.00	1	3,964	0.03%
2023/06/28	2	187.25	1	186.00	186.50	1	4,092	0.02%
2023/06/27	2	185.00	2	189.00	183.00	0	4,275	0.00%
2023/06/26	1	200.50	0	0.00	196.50	1	4,313	0.02%
2023/06/19	5	205.20	5	205.30	203.50	0	4,561	0.00%
2023/06/16	2	200.00	2	196.00	196.00	0	4,476	0.00%
2023/06/15	1	198.50	2	196.75	199.00	-1	4,463	-0.02%
2023/06/14	1	196.50	0	0.00	194.00	1	4,464	0.02%
2023/06/13	4	194.38	0.1	195.00	195.00	3.9	4,468	0.09%
2023/06/12	3	196.33	0	0.00	194.50	3	4,455	0.07%
2023/06/09	0	0.00	2.1	200.00	199.00	-2.1	4,444	-0.05%
2023/06/08	3	201.17	2	205.00	201.50	1	4,439	0.02%
2023/06/07	2	201.75	2	200.50	199.50	0	4,407	0.00%
2023/06/06	0	0.00	2.3	198.00	200.50	-2.3	4,386	-0.05%
2023/06/05	1	196.50	0	0.00	195.50	1	4,365	0.02%
2023/06/02	1	193.50	0	0.00	193.50	1	4,361	0.02%
2023/05/31	0	194.50	0	0.00	194.50	0	4,377	0.00%
2023/05/30	0	0.00	5	199.00	193.50	-5	4,375	-0.11%
2023/05/29	5	198.00	9	197.67	198.00	-4	4,365	-0.09%
2023/05/26	9	195.50	1	194.50	193.50	8	4,370	0.18%
2023/05/25	5	197.50	5	198.00	198.00	0	4,366	0.00%
2023/05/24	6	207.17	15	204.73	202.50	-9	4,380	-0.21%
2023/05/23	2	193.00	7	195.57	198.50	-5	4,359	-0.11%
2023/05/22	13	196.50	10	196.05	195.50	3	4,369	0.07%
2023/05/19	11	196.00	5	199.00	193.50	6	4,368	0.14%
2023/05/18	3	194.50	7.1	192.78	192.50	-4.1	4,324	-0.09%
2023/05/17	4	195.25	3	192.50	195.00	1	4,314	0.02%
2023/05/16	7	191.64	8	192.25	191.00	-1	4,321	-0.02%
2023/05/15	10	190.00	5	192.50	191.00	5	4,356	0.11%
2023/05/12	15	193.97	3	194.33	192.50	12	4,376	0.27%
2023/05/11	1	197.49	0	0.00	193.50	1	4,353	0.02%
2023/05/10	2	202.00	3	202.83	204.50	-1	4,299	-0.02%
2023/05/09	6	200.75	6	203.25	200.00	0	4,267	0.00%
2023/05/08	8	213.00	7	215.43	206.00	1	4,214	0.02%
2023/05/05	7	216.21	13	216.54	215.00	-6	4,126	-0.15%
2023/05/04	21	215.90	19	216.55	219.50	2	4,041	0.05%
2023/05/03	7	217.29	12.1	217.49	218.50	-5.1	3,892	-0.13%
2023/05/02	19.1	210.96	22	210.57	208.50	-3	3,554	-0.08%
2023/04/28	11	196.86	15	195.90	197.50	-4	3,356	-0.12%
2023/04/27	24.2	198.50	25	196.22	192.00	-0.8	3,301	-0.02%
2023/04/26	12	194.83	11	194.73	197.00	1	3,187	0.03%
2023/04/25	1	189.50	4.3	196.31	190.00	-3.3	3,119	-0.11%
2023/04/24	0.3	188.50	1	189.50	188.50	-0.7	3,018	-0.02%
2023/04/21	3	185.00	1	188.00	185.00	2	2,996	0.07%
2023/04/20	4	193.88	0	0.00	190.50	4	2,917	0.14%
2023/04/19	4	195.75	5	195.50	196.00	-1	2,811	-0.04%
2023/04/18	5	197.70	4	198.00	194.00	1	2,793	0.04%
2023/04/17	5	202.00	16.1	202.72	201.50	-11.1	2,701	-0.41%
2023/04/14	4.2	198.01	1	201.00	195.00	3.2	2,519	0.13%
2023/04/13	14	197.75	2.1	200.62	195.00	11.9	2,399	0.50%
2023/04/12	1	190.00	0.1	188.50	189.50	0.9	2,112	0.04%
2023/04/11	0.1	185.50	0	0.00	183.00	0.1	2,046	0.00%
2023/04/10	2	196.75	1	199.00	190.00	1	1,981	0.05%
2023/04/07	3.1	192.53	1	192.00	191.50	2.1	1,840	0.11%
2023/03/29	1	187.50	0	0.00	187.50	1	1,527	0.07%
2023/03/28	5.4	194.08	0	0.00	185.00	5.4	1,426	0.38%
2023/03/24	1	179.50	1	180.50	179.00	0	1,151	0.00%
2023/03/23	1	156.50	8	166.50	167.00	-7	965	-0.73%
2023/03/21	0	0.00	1	150.00	150.00	-1	842	-0.12%
2023/03/17	0	0.00	2	146.00	149.50	-2	839	-0.24%
2023/03/16	2	144.00	2	147.75	144.00	0	830	0.00%
2023/03/10	1	148.00	8	148.00	148.00	-7	940	-0.74%
2023/03/09	9	152.44	1	153.50	152.50	8	930	0.86%
2023/03/08	2	150.50	2	151.50	150.50	0	918	0.00%
2023/03/07	1	149.50	1	153.50	149.50	0	919	0.00%
2023/03/06	3	151.50	0	0.00	151.00	3	913	0.33%
2023/03/03	0	0.00	3	149.67	148.50	-3	892	-0.34%
2023/03/01	1	148.50	1	148.00	148.50	0	898	0.00%
2023/02/24	5	150.40	5	151.40	149.00	0	912	0.00%
2023/02/23	4	149.63	3	149.83	148.50	1	886	0.11%
2023/02/22	10	152.60	5	150.90	148.50	5	865	0.58%
2023/02/21	3	156.33	3	156.00	157.00	0	825	0.00%
2023/02/17	2	143.50	2	142.25	142.00	0	726	0.00%
2023/02/16	1	145.00	1	145.00	144.00	0	710	0.00%
2023/02/15	1	146.50	0	0.00	145.00	1	707	0.14%
2023/02/14	1	147.00	2.1	150.01	149.50	-1.1	689	-0.16%
2023/02/13	2.1	146.31	1	150.00	143.50	1.1	650	0.17%
2023/02/10	2	145.00	3	147.33	146.00	-1	598	-0.17%
2023/02/08	1	140.00	0	0.00	140.50	1	544	0.18%
2023/02/06	0	0.00	1	144.50	143.50	-1	540	-0.19%
2023/01/09	2	140.75	2	139.50	139.50	0	598	0.00%
2022/12/07	1	147.50	2	147.00	143.00	-1	738	-0.14%
2022/12/06	1	150.50	0	0.00	150.50	1	733	0.14%
2022/12/05	0	0.00	1	152.00	152.50	-1	725	-0.14%
2022/12/02	1	139.00	1	140.00	139.00	0	681	0.00%
2022/11/29	1	135.00	0	0.00	133.50	1	750	0.13%
2022/11/22	1	136.00	0	0.00	137.50	1	790	0.13%
2022/10/26	1	127.50	1	127.50	127.50	0	834	0.00%
2022/10/21	0	0.00	5	127.00	123.50	-5	801	-0.62%
2022/10/20	0	0.00	1	130.00	126.50	-1	780	-0.13%
2022/10/12	1	120.00	0	0.00	123.50	1	766	0.13%
2022/10/11	0	0.00	1	123.00	123.00	-1	762	-0.13%
2022/09/27	3	140.50	3	140.00	140.50	0	740	0.00%
2022/09/26	1	148.00	0	0.00	140.50	1	730	0.14%
2022/09/15	0	0.00	1	156.00	156.00	-1	669	-0.15%
2022/09/12	0	0.00	1	156.00	155.50	-1	612	-0.16%
2022/09/07	3	147.00	2	143.50	143.50	1	572	0.17%
2022/09/06	0	0.00	1	154.50	152.50	-1	545	-0.18%
2022/09/05	1	146.00	0	0.00	146.50	1	494	0.20%
2022/09/02	3	147.67	3	146.67	145.00	0	485	0.00%
2022/09/01	3	148.67	2	149.00	147.00	1	479	0.21%
2022/08/31	0	0.00	4	148.88	150.50	-4	454	-0.88%
2022/08/16	0	0.00	1	137.00	136.00	-1	472	-0.21%
2022/08/04	1	132.00	0	0.00	130.50	1	444	0.22%
2022/08/03	0	0.00	1	141.50	136.50	-1	435	-0.23%
2022/07/27	1	126.00	0	0.00	131.50	1	382	0.26%
2022/07/21	1	137.00	1	139.50	140.00	0	372	0.00%
2022/07/18	1	135.50	1	134.00	134.00	0	365	0.00%
2022/07/12	1	127.00	1	126.50	127.00	0	362	0.00%
2022/07/07	1	134.00	1	136.00	135.50	0	349	0.00%
2022/07/01	1	124.50	0	0.00	122.00	1	325	0.31%
2022/06/30	2	129.00	0	0.00	130.50	2	321	0.62%
2022/06/22	2	142.00	2	136.00	136.00	0	312	0.00%
2022/06/13	1	139.00	1	140.50	142.50	0	318	0.00%
2022/06/10	0	0.00	1	144.00	143.50	-1	320	-0.31%
2022/06/09	2	147.50	1	150.50	146.50	1	317	0.32%
2022/06/08	3	149.17	4	148.75	146.00	-1	310	-0.32%
2022/06/07	1	141.50	0	0.00	139.50	1	298	0.34%
2022/06/06	1	144.50	1	143.50	143.50	0	295	0.00%
2022/06/02	3	143.50	5	144.60	145.00	-2	293	-0.68%
2022/06/01	2	135.25	2	136.50	136.00	0	286	0.00%
2022/05/31	4	136.88	3	138.67	137.00	1	287	0.35%
2022/04/22	1	141.00	0	0.00	138.50	1	330	0.30%
2022/03/29	0	0.00	1	162.00	164.00	-1	491	-0.20%
2022/03/28	1	161.00	0	0.00	161.00	1	494	0.20%
2022/03/22	1	168.00	0	0.00	169.00	1	503	0.20%
2022/03/10	1	160.00	1	161.00	160.50	0	591	0.00%
2022/01/21	0	0.00	0	167.00	164.00	0	1,759	0.00%
2021/12/23	1	210.50	0	0.00	212.00	1	2,118	0.05%
2021/12/09	1	215.00	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	2	217.00	219.00	-2	2,087	-0.10%
2021/12/07	1	207.00	0	0.00	207.00	1	2,051	0.05%
2021/12/03	0	0.00	1	207.50	207.00	-1	2,037	-0.05%
2021/12/02	1	206.00	1	201.50	201.50	0	2,036	0.00%
2021/11/30	2	209.00	0	0.00	208.00	2	2,000	0.10%
2021/11/29	0	0.00	2	210.25	208.50	-2	1,985	-0.10%
2021/11/26	0	0.00	0.1	208.00	204.50	-0.1	1,962	0.00%
2021/11/25	1	216.00	0	0.00	216.00	1	1,924	0.05%
2021/11/24	1	230.00	0	0.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	4	224.88	225.00	-4	1,835	-0.22%
2021/11/22	1	217.00	2	217.00	216.00	-1	1,769	-0.06%
2021/11/19	1	216.50	0	0.00	216.50	1	1,751	0.06%
2021/11/18	1	221.00	0	0.00	216.50	1	1,726	0.06%
2021/11/17	2	229.50	1	224.00	229.50	1	1,658	0.06%
2021/11/16	1	215.00	10	214.50	214.00	-9	1,591	-0.57%
2021/11/15	1.1	215.42	1	220.00	217.50	0.1	1,553	0.00%
2021/11/12	1	212.00	0	0.00	218.00	1	1,499	0.07%
2021/11/11	11	210.64	4	210.25	212.00	7	1,441	0.49%
2021/11/05	2	196.75	0	0.00	194.00	2	1,238	0.16%
2021/11/04	1	207.50	0	0.00	201.00	1	1,209	0.08%
2021/11/03	1	199.50	0	0.00	207.50	1	1,174	0.09%
2021/11/02	6	211.58	2	207.75	206.00	4	1,099	0.36%
2021/11/01	1	181.00	5	182.90	196.00	-4	977	-0.41%
2021/10/29	4	181.38	1	184.00	178.50	3	918	0.33%
2021/10/28	0	0.00	1	193.50	189.00	-1	877	-0.11%
2021/10/27	4	180.88	0	0.00	190.00	4	826	0.48%
2021/10/26	0	0.00	1	182.00	185.00	-1	766	-0.13%