東科-KY (5225)-兆豐-來福券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	112.83	4	115.50	112.00	2	2,196	0.09%
2024/04/25	2	114.50	5	112.00	111.50	-3	2,185	-0.14%
2024/04/23	1	116.50	0	0.00	116.00	1	2,148	0.05%
2024/04/18	1	113.50	0	0.00	113.50	1	2,126	0.05%
2024/04/17	1	116.50	19	121.50	116.00	-18	2,122	-0.85%
2024/04/12	0	0.00	1	114.00	115.00	-1	2,296	-0.04%
2024/04/11	4	115.25	0	0.00	115.00	4	2,390	0.17%
2024/04/10	3	118.00	0	0.00	117.50	3	2,415	0.12%
2024/04/09	13	116.54	23	124.15	119.00	-10	2,403	-0.42%
2024/04/08	1	119.00	1	119.00	119.00	0	2,353	0.00%
2024/04/03	26	122.88	4	124.50	121.50	22	2,332	0.94%
2024/04/02	3	122.00	2	122.50	123.50	1	2,318	0.04%
2024/04/01	5	124.80	8	126.13	126.00	-3	2,269	-0.13%
2024/03/29	0	0.00	7	114.86	120.00	-7	2,148	-0.33%
2024/03/28	4	109.00	16	112.00	109.50	-12	2,105	-0.57%
2024/03/27	6	107.50	0	0.00	106.00	6	2,097	0.29%
2024/03/26	4	109.75	0	0.00	107.00	4	2,080	0.19%
2024/03/25	7	113.50	3	112.50	112.50	4	2,052	0.19%
2024/03/22	7	113.29	7	113.93	113.50	0	2,050	0.00%
2024/03/21	1	120.00	2	121.25	123.00	-1	2,006	-0.05%
2024/03/20	13	117.38	5	117.50	119.00	8	1,983	0.40%
2024/03/19	9	116.44	0	0.00	115.00	9	1,969	0.46%
2024/03/15	4	116.50	0	0.00	117.00	4	1,918	0.21%
2024/03/14	3	113.50	1	115.50	116.00	2	1,910	0.10%
2024/03/13	4	114.13	2	115.00	113.50	2	1,877	0.11%
2024/03/11	0	0.00	2	109.50	110.00	-2	1,799	-0.11%
2024/03/08	6	103.50	5	105.10	103.50	1	1,746	0.06%
2024/03/07	2	109.00	0	0.00	106.50	2	1,725	0.12%
2024/03/05	3	98.30	0	0.00	97.60	3	1,606	0.19%
2024/03/01	3	96.00	0	0.00	95.90	3	1,587	0.19%
2024/02/29	4	95.20	23	96.49	95.20	-19	1,580	-1.20%
2024/02/27	18	98.28	18	93.99	98.00	0	1,552	0.00%
2024/02/26	8	90.50	8	89.20	89.50	0	1,502	0.00%
2024/02/23	3	90.63	0	0.00	91.10	3	1,617	0.19%
2024/02/22	5	89.54	0	0.00	89.50	5	1,629	0.31%
2024/02/21	15	88.73	5	87.94	88.10	10	1,634	0.61%
2024/02/19	0	0.00	10	86.11	87.50	-10	1,662	-0.60%
2024/02/16	21	80.39	10	79.50	82.50	11	1,682	0.65%
2024/02/15	1	81.50	1	81.10	81.10	0	1,659	0.00%
2024/02/05	7	75.46	15	73.97	76.10	-8	1,655	-0.48%
2024/02/02	6	71.23	1	71.30	70.90	5	1,616	0.31%
2024/02/01	2	72.20	2	72.40	71.90	0	1,630	0.00%
2024/01/30	1	73.00	1	73.50	73.40	0	1,655	0.00%
2024/01/29	0	0.00	2	73.30	73.40	-2	1,700	-0.12%
2024/01/12	3	68.50	0	0.00	68.00	3	1,875	0.16%
2024/01/09	5	70.94	20	69.34	68.80	-15	1,932	-0.78%
2024/01/08	27	71.97	12	70.40	71.10	15	1,918	0.78%
2024/01/03	0	0.00	2	60.50	61.00	-2	1,807	-0.11%
2023/12/28	1	61.00	0	0.00	60.40	1	1,997	0.05%
2023/12/21	0	0.00	2	59.90	59.90	-2	2,338	-0.09%
2023/12/19	0	0.00	2	59.00	60.60	-2	2,350	-0.09%
2023/12/15	0	0.00	1	60.20	60.00	-1	2,414	-0.04%
2023/12/13	0	0.00	10	61.00	61.00	-10	2,563	-0.39%
2023/12/12	0	0.00	13	61.55	61.50	-13	2,572	-0.51%
2023/12/06	1	61.90	0	0.00	62.40	1	2,643	0.04%
2023/12/05	1	62.60	0	0.00	62.40	1	2,674	0.04%
2023/12/04	0	0.00	7	64.03	63.40	-7	2,939	-0.24%
2023/11/30	0	0.00	1	65.20	64.70	-1	2,997	-0.03%
2023/11/29	1	66.30	0	0.00	65.60	1	3,018	0.03%
2023/11/27	8	64.44	1	64.60	64.60	7	3,317	0.21%
2023/11/24	20	66.35	1	64.30	64.10	19	3,408	0.56%
2023/11/22	11	64.84	12	65.42	65.60	-1	3,423	-0.03%
2023/11/16	1	61.80	0	0.00	62.60	1	3,266	0.03%
2023/11/15	0	0.00	1	62.00	61.20	-1	3,239	-0.03%
2023/10/27	0	0.00	1	59.40	59.20	-1	2,961	-0.03%
2023/10/25	0	0.00	1	64.00	63.80	-1	2,909	-0.03%
2023/10/17	3	63.50	17	63.16	62.90	-14	2,761	-0.51%
2023/10/16	18	63.32	3	63.80	63.80	15	2,734	0.55%
2023/10/12	0	0.00	1	65.00	65.80	-1	2,648	-0.04%
2023/10/06	6	63.00	7	62.89	62.80	-1	2,498	-0.04%
2023/10/05	3	62.00	4	62.48	64.40	-1	2,444	-0.04%
2023/10/04	5	63.02	0	0.00	62.10	5	2,389	0.21%
2023/10/03	1	63.40	0	0.00	62.70	1	2,324	0.04%
2023/09/28	1	56.60	1	58.60	59.10	0	2,113	0.00%
2023/09/25	0	0.00	1	55.10	55.20	-1	2,057	-0.05%
2023/09/20	2	57.25	0	0.00	55.20	2	2,060	0.10%
2023/09/19	5	56.82	0	0.00	56.80	5	2,007	0.25%
2023/09/18	0	0.00	1	55.10	55.00	-1	1,906	-0.05%
2023/09/15	1	53.00	0	0.00	52.90	1	1,855	0.05%
2023/09/14	0	0.00	1	54.00	52.90	-1	1,871	-0.05%
2023/09/13	0	0.00	1	52.20	52.40	-1	1,851	-0.05%
2023/09/12	2	52.60	0	0.00	52.10	2	1,854	0.11%
2023/09/07	1	57.00	0	0.00	56.40	1	1,776	0.06%
2023/09/05	0	0.00	3	49.90	51.90	-3	1,468	-0.20%
2023/09/04	1	51.70	0	0.00	53.10	1	1,434	0.07%
2023/09/01	3	52.90	1	53.20	53.20	2	1,416	0.14%
2023/08/31	3	54.23	5	53.56	54.30	-2	1,356	-0.15%
2023/08/30	5	49.41	5	50.54	51.40	0	1,123	0.00%
2023/07/21	0	0.00	6	44.50	44.55	-6	1,526	-0.39%
2023/07/12	0	0.00	5	43.50	43.55	-5	1,536	-0.33%
2023/07/07	5	41.30	0	0.00	41.25	5	1,537	0.33%
2023/07/06	3	42.10	6	43.70	41.90	-3	1,532	-0.20%
2023/06/27	0	0.00	1	46.70	46.80	-1	1,551	-0.06%
2023/06/26	4	46.31	0	0.00	46.15	4	1,623	0.25%
2023/06/20	0	0.00	1	47.30	46.50	-1	1,658	-0.06%
2023/06/19	2	46.70	0	0.00	46.60	2	1,642	0.12%
2023/06/13	0	0.00	1	44.80	43.95	-1	1,600	-0.06%
2023/05/31	1	46.30	0	0.00	45.50	1	1,567	0.06%
2023/05/25	5	48.47	0	0.00	48.25	5	1,561	0.32%
2023/05/24	1	48.20	1	49.10	50.20	0	1,522	0.00%
2023/05/22	0	0.00	2	50.60	50.30	-2	1,504	-0.13%
2023/05/19	1	49.20	1	49.55	50.10	0	1,474	0.00%
2023/05/18	6	49.51	3	49.63	50.50	3	1,436	0.21%
2023/05/17	3	47.73	1	48.00	48.85	2	1,335	0.15%
2023/05/08	0	0.00	2	42.08	41.85	-2	936	-0.21%
2023/05/04	0	0.00	5	40.35	40.60	-5	918	-0.54%
2023/04/14	5	37.50	0	0.00	37.20	5	885	0.56%
2023/04/07	0	0.00	1	37.95	37.95	-1	880	-0.11%
2023/03/28	7	43.31	4	41.31	40.45	3	922	0.33%
2023/02/21	0	0.00	3	37.80	37.95	-3	1,001	-0.30%
2023/02/20	0	0.00	5	37.04	36.70	-5	1,062	-0.47%
2023/02/10	3	34.00	0	0.00	33.95	3	1,747	0.17%
2023/02/08	1	35.70	1	35.25	35.20	0	1,906	0.00%
2023/01/03	5	35.56	0	0.00	35.75	5	2,370	0.21%
2022/12/14	0	0.00	6	39.18	40.05	-6	2,546	-0.24%
2022/12/13	1	37.70	1	37.80	37.30	0	2,519	0.00%
2022/11/25	3	37.32	0	0.00	36.15	3	2,827	0.11%
2022/11/17	3	38.80	0	0.00	38.80	3	2,757	0.11%
2022/11/15	0	0.00	2	41.40	40.50	-2	2,638	-0.08%
2022/11/14	1	42.65	0	0.00	42.50	1	2,541	0.04%
2022/11/10	2	41.48	3	41.87	41.30	-1	2,369	-0.04%
2022/11/08	3	41.98	1	42.65	39.00	2	2,089	0.10%
2022/11/04	1	39.75	1	38.65	38.65	0	1,859	0.00%
2022/10/07	0	0.00	3	36.40	36.10	-3	1,211	-0.25%
2022/10/06	3	33.40	1	34.50	36.15	2	1,177	0.17%
2022/09/19	7	32.44	7	31.05	32.00	0	721	0.00%
2022/08/26	2	26.80	2	26.90	26.95	0	154	0.00%
2022/05/13	4	24.38	4	24.09	24.00	0	624	0.00%
2022/04/11	0	0.00	1	23.90	24.00	-1	519	-0.19%
2022/04/08	1	24.50	0	0.00	24.40	1	514	0.19%
2022/04/07	20	24.23	40	23.16	23.00	-20	498	-4.01%
2022/04/06	20	24.66	10	25.02	24.70	10	485	2.06%
2022/03/29	10	25.30	0	0.00	25.45	10	465	2.15%
2022/03/28	10	25.40	11	25.66	25.30	-1	457	-0.22%
2022/03/25	1	26.75	0	0.00	24.95	1	440	0.23%
2021/01/21	0	0.00	1	25.65	25.40	-1	254	-0.39%
2021/01/04	1	27.30	0	0.00	27.10	1	514	0.19%
2020/10/19	0	0.00	2	29.70	31.15	-2	662	-0.30%
2020/10/15	2	28.18	0	0.00	28.10	2	644	0.31%
2020/10/13	2	28.08	2	29.00	29.00	0	653	0.00%
2020/10/06	0	0.00	4	31.45	33.15	-4	477	-0.84%
2020/10/05	6	28.75	19	29.60	30.40	-13	337	-3.85%
2020/09/30	5	26.55	22	26.98	27.65	-17	258	-6.57%
2020/09/29	2	25.23	7	25.27	25.15	-5	222	-2.25%
2020/09/08	7	25.26	0	0.00	24.70	7	288	2.42%
2020/07/31	0	0.00	1	23.60	23.45	-1	459	-0.22%
2020/07/28	1	24.80	0	0.00	23.40	1	477	0.21%
2020/07/23	2	26.50	0	0.00	26.50	2	487	0.41%
2020/07/17	8	25.89	5	26.70	25.75	3	490	0.61%
2020/06/15	0	0.00	6	24.95	24.95	-6	505	-1.19%
2020/05/29	5	25.65	5	25.80	25.90	0	670	0.00%
2020/05/28	6	26.93	10	27.34	26.45	-4	680	-0.59%
2020/05/15	3	25.60	3	25.20	25.20	0	658	0.00%
2020/05/14	5	26.00	0	0.00	25.55	5	656	0.76%
2020/05/13	12	27.78	7	28.46	27.40	5	648	0.77%
2020/05/12	5	27.55	10	28.10	28.45	-5	608	-0.82%
2020/04/23	2	26.20	0	0.00	26.40	2	507	0.39%
2020/04/21	2	26.75	0	0.00	26.30	2	503	0.40%
2020/04/20	2	27.20	2	27.65	27.30	0	499	0.00%
2020/04/17	9	27.18	5	27.55	26.95	4	494	0.81%
2020/04/16	3	25.95	3	26.23	26.35	0	482	0.00%
2020/04/14	4	26.13	4	26.43	26.10	0	482	0.00%
2020/04/13	9	25.09	7	25.31	25.05	2	480	0.42%
2020/04/10	6	25.85	3	26.25	25.80	3	482	0.62%
2020/04/09	5	26.50	3	26.70	26.15	2	496	0.40%
2020/04/08	9	25.14	8	25.51	25.75	1	477	0.21%
2020/03/12	0	0.00	1	27.20	24.70	-1	400	-0.25%
2020/03/11	1	28.75	0	0.00	27.20	1	387	0.26%
2020/03/06	6	32.27	11	31.76	31.40	-5	343	-1.45%
2020/03/05	5	34.99	2	35.25	34.85	3	332	0.90%
2020/03/04	3	35.82	1	36.35	33.85	2	319	0.63%
2020/03/03	5	39.55	0	0.00	37.60	5	293	1.70%
2020/02/27	0	0.00	1	43.80	43.65	-1	278	-0.36%
2020/02/26	0	0.00	1	44.25	44.25	-1	280	-0.36%
2020/02/24	6	44.65	0	0.00	44.65	6	297	2.02%
2020/02/06	1	47.25	0	0.00	47.40	1	563	0.18%
2019/12/24	0	0.00	1	56.60	57.00	-1	1,107	-0.09%
2019/12/18	1	56.10	1	56.10	56.60	0	1,145	0.00%
2019/12/04	1	56.60	0	0.00	56.60	1	1,393	0.07%
2019/11/18	0	0.00	1	62.60	61.00	-1	1,429	-0.07%
2019/11/11	2	60.20	0	0.00	56.50	2	1,331	0.15%
2019/11/07	0	0.00	1	58.30	59.00	-1	1,289	-0.08%
2019/11/05	0	0.00	1	62.60	64.00	-1	1,226	-0.08%
2019/11/04	1	64.30	0	0.00	63.50	1	1,209	0.08%
2019/10/28	0	0.00	1	56.60	56.30	-1	1,119	-0.09%
2019/10/23	0	0.00	1	54.50	54.40	-1	1,076	-0.09%
2019/10/16	6	60.80	0	0.00	59.60	6	931	0.64%
2019/10/14	1	63.40	0	0.00	65.00	1	805	0.12%
2019/10/09	2	61.85	3	62.30	62.10	-1	775	-0.13%
2019/10/03	0	0.00	1	61.00	61.20	-1	669	-0.15%
2019/09/18	1	60.50	0	0.00	58.00	1	531	0.19%
2019/09/17	1	59.20	0	0.00	62.00	1	471	0.21%
2019/09/10	3	53.10	0	0.00	54.90	3	352	0.85%
2019/09/03	7	52.80	7	52.09	51.20	0	239	0.00%
2019/05/22	0	0.00	1	33.20	33.30	-1	227	-0.44%
2019/05/16	1	32.00	1	31.50	30.80	0	227	0.00%
2019/05/15	1	32.80	0	0.00	32.75	1	226	0.44%
2019/04/03	0	0.00	10	41.90	41.80	-10	132	-7.56%
2019/04/02	10	39.05	0	0.00	39.05	10	113	8.79%
2018/08/13	0	0.00	2	21.23	21.00	-2	95	-2.10%
2018/08/10	2	23.60	0	0.00	23.20	2	93	2.14%
2018/08/03	0	0.00	3	24.73	25.40	-3	91	-3.28%
2018/08/02	2	23.10	0	0.00	23.10	2	77	2.58%
2018/06/27	0	0.00	1	22.30	22.60	-1	71	-1.39%
2018/05/15	1	21.50	0	0.00	21.50	1	32	3.08%