雷笛克光學 (5230)-兆豐-來福券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
33.20
漲跌
--
漲幅
0.00%
成交量
643張
產業
上櫃光電類股▼2.10%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0.3	33.85	0	0.00	33.55	0.3	2,011	0.02%
2024/09/24	2	33.88	4	33.70	33.75	-2	2,193	-0.09%
2024/09/23	11	34.99	10	34.66	34.55	1	2,247	0.04%
2024/09/20	2	34.68	0	0.00	34.70	2	2,372	0.08%
2024/09/19	9.1	35.10	1	34.90	35.10	8.1	2,377	0.34%
2024/09/18	10	36.40	0	0.00	35.30	10	2,360	0.42%
2024/09/16	17	36.76	12	36.70	36.40	5	2,332	0.21%
2024/09/13	0	0.00	7	34.26	35.95	-7	2,049	-0.34%
2024/09/09	0	0.00	0.2	30.70	30.40	-0.2	1,949	-0.01%
2024/09/03	5.2	32.30	0.2	33.20	32.20	5	2,079	0.24%
2024/08/23	2	31.45	0	0.00	32.10	2	3,899	0.05%
2024/08/21	0	0.00	3	32.80	32.80	-3	4,261	-0.07%
2024/08/20	0.1	33.25	1.1	33.15	32.80	-1	4,278	-0.02%
2024/08/19	0	0.00	5	32.40	32.90	-5	4,360	-0.11%
2024/08/16	5	31.90	0	0.00	31.80	5	4,540	0.11%
2024/08/15	0	0.00	1	31.50	31.60	-1	4,680	-0.02%
2024/08/14	0	0.00	5	31.55	31.60	-5	4,726	-0.11%
2024/08/13	2	32.25	0	0.00	32.05	2	4,839	0.04%
2024/08/09	11	32.17	7	31.90	31.65	4	4,925	0.08%
2024/08/08	6.2	32.03	3.3	32.18	31.85	2.9	4,928	0.06%
2024/08/07	0	0.00	5	30.85	31.00	-5	4,936	-0.10%
2024/08/05	5	29.25	0	0.00	29.25	5	4,996	0.10%
2024/07/23	1	34.10	0	0.00	33.80	1	6,096	0.02%
2024/07/22	0	0.00	2	34.10	34.15	-2	6,458	-0.03%
2024/07/18	5.1	36.85	0	0.00	36.90	5.1	7,051	0.07%
2024/07/15	0	0.00	1	37.90	37.90	-1	7,946	-0.01%
2024/07/12	0	0.00	1	38.10	37.65	-1	8,174	-0.01%
2024/07/10	2.1	38.90	1	39.25	38.65	1.1	8,219	0.01%
2024/07/08	0.1	40.00	4	40.26	39.60	-3.9	8,201	-0.05%
2024/07/05	2	41.80	1.1	41.85	41.15	0.9	8,165	0.01%
2024/07/03	1	42.00	0	0.00	41.35	1	8,090	0.01%
2024/07/02	5.1	42.19	6	41.66	40.80	-0.9	8,030	-0.01%
2024/07/01	4	42.75	2	42.95	43.05	2	7,892	0.03%
2024/06/28	0	0.00	3	41.85	42.35	-3	7,668	-0.04%
2024/06/27	1	40.90	1	40.45	39.40	0	7,472	0.00%
2024/06/26	1	39.90	23	39.97	40.85	-22	7,400	-0.30%
2024/06/25	5	37.00	0	0.00	37.85	5	7,242	0.07%
2024/06/21	0	0.00	4	37.95	39.25	-4	7,186	-0.06%
2024/06/19	0	0.00	28.2	38.62	38.35	-28.2	7,112	-0.40%
2024/06/18	10	37.88	5	37.34	37.45	5	7,052	0.07%
2024/06/17	6	38.28	1.1	38.21	38.00	4.9	7,027	0.07%
2024/06/14	2.1	38.35	6	37.50	38.30	-3.9	6,993	-0.06%
2024/06/12	12	37.98	2	36.93	38.00	10	6,928	0.14%
2024/06/11	13	37.60	16	37.62	37.45	-3	6,890	-0.04%
2024/06/07	5	39.90	19.1	39.63	39.35	-14.1	6,829	-0.21%
2024/06/06	4.1	39.65	9	39.83	39.50	-4.9	6,795	-0.07%
2024/06/05	11.2	42.00	0.2	42.95	40.55	11	6,719	0.16%
2024/06/04	23.2	42.58	0	41.50	40.85	23.2	6,601	0.35%
2024/06/03	22	43.49	4	43.31	43.35	18	6,488	0.28%
2024/05/31	7	43.29	4	42.98	43.80	3	6,281	0.05%
2024/05/30	20	44.13	46	44.13	41.60	-26	5,964	-0.44%
2024/05/29	4	42.36	11	41.82	43.00	-7	5,175	-0.14%
2024/05/28	15	39.12	9	38.42	39.10	6	4,939	0.12%
2024/05/27	3	36.40	25	38.68	38.60	-22	4,775	-0.46%
2024/05/24	22	35.95	2	35.70	35.90	20	4,566	0.44%
2024/05/23	20	36.97	27	37.06	35.95	-7	4,531	-0.15%
2024/05/22	4	36.96	57	37.53	36.25	-53	4,408	-1.20%
2024/05/21	36	35.68	27	37.32	38.25	9	4,215	0.21%
2024/05/20	27	35.85	0	0.00	34.80	27	4,072	0.66%
2024/05/17	12	36.18	13	36.01	36.05	-1	4,024	-0.02%
2024/05/16	35	34.01	35	35.92	36.20	0	3,907	0.00%
2024/05/15	18	33.07	8	33.36	32.95	10	3,830	0.26%
2024/05/14	9	32.91	5	33.13	32.75	4	3,816	0.10%
2024/05/13	21	34.04	11	33.56	33.15	10	3,787	0.26%
2024/05/10	13	34.36	0	0.00	34.20	13	3,751	0.35%
2024/05/09	0	0.00	7	35.99	35.15	-7	3,716	-0.19%
2024/05/08	15	36.50	11	35.90	35.85	4	3,664	0.11%
2024/05/07	18	33.03	23	35.10	35.85	-5	3,509	-0.14%
2024/05/06	26	33.79	21	32.69	32.60	5	3,417	0.15%
2024/05/03	11	35.23	7	36.76	34.40	4	3,342	0.12%
2024/05/02	5	37.14	12	37.69	37.60	-7	3,201	-0.22%
2024/04/30	7	36.76	1	36.70	36.70	6	3,041	0.20%
2024/04/29	8	39.05	7	38.92	36.55	1	2,884	0.03%
2024/04/26	1	36.80	5	36.94	37.20	-4	2,506	-0.16%
2024/04/25	17	35.22	12	35.27	36.25	5	2,133	0.23%
2024/04/24	3	32.62	3	34.00	34.25	0	1,724	0.00%
2024/04/23	8	32.15	7.2	31.62	31.15	0.8	1,503	0.05%
2024/04/22	9	35.42	7	34.99	31.55	2	1,397	0.14%
2024/04/17	0	0.00	10	30.80	30.90	-10	332	-3.01%
2024/04/16	10	28.03	0	0.00	28.10	10	275	3.63%
2024/04/10	2	28.05	5	27.50	27.75	-3	223	-1.34%
2024/04/09	5	27.10	0	0.00	27.10	5	212	2.36%
2024/04/08	0	0.00	1	25.70	27.05	-1	202	-0.49%
2024/04/01	0	0.00	23	25.50	25.65	-23	192	-11.92%
2024/03/27	4	25.65	0	0.00	25.40	4	195	2.05%
2024/03/26	0	0.00	6	25.45	25.00	-6	196	-3.05%
2024/03/25	0	0.00	1	25.45	25.45	-1	197	-0.51%
2024/03/22	0	25.60	2	25.50	25.50	-2	199	-1.00%
2024/03/21	0	0.00	2	25.60	25.75	-2	199	-1.00%
2024/03/20	0	25.70	8	25.50	25.50	-8	201	-3.97%
2024/03/19	5	25.45	0	0.00	25.50	5	208	2.40%
2024/03/18	5	25.35	0	0.00	25.40	5	213	2.34%
2024/03/13	2	25.60	0	0.00	25.15	2	254	0.79%
2024/03/08	0	0.00	1	24.70	24.85	-1	291	-0.34%
2024/02/26	1	25.20	0	0.00	25.55	1	647	0.15%
2024/02/21	0	0.00	15	25.72	25.70	-15	657	-2.28%
2024/02/20	0	0.00	10	25.20	25.30	-10	658	-1.52%
2024/01/17	0	25.65	0	0.00	23.75	0	746	0.00%
2023/12/15	0	0.00	1	26.20	26.50	-1	692	-0.14%
2023/12/11	0	0.00	1	28.70	28.65	-1	653	-0.15%
2023/12/06	1	29.75	0	0.00	28.85	1	604	0.17%
2023/12/01	0	0.00	10	28.45	29.10	-10	542	-1.84%
2023/11/30	0	0.00	10	28.25	28.00	-10	491	-2.04%
2023/11/29	1	28.85	5	28.20	28.00	-4	479	-0.83%
2023/11/27	1	29.20	2	28.28	27.25	-1	423	-0.24%
2023/11/24	1	28.05	3	28.10	28.10	-2	305	-0.66%
2023/10/06	1	21.35	0	0.00	21.40	1	97	1.03%
2023/09/20	1	21.35	0	0.00	21.50	1	156	0.64%
2023/09/19	1	21.40	0	0.00	21.55	1	164	0.61%
2023/09/11	1	21.45	0	0.00	21.50	1	167	0.60%
2023/09/08	1	21.50	0	0.00	21.45	1	168	0.60%
2023/08/02	1	23.00	0	0.00	22.50	1	181	0.55%
2023/07/18	0	0.00	15	23.05	22.50	-15	177	-8.45%
2023/07/03	2	23.28	0	0.00	23.25	2	134	1.48%
2023/06/14	1	22.65	0	0.00	22.75	1	151	0.66%
2023/06/08	0	0.00	4	22.60	22.70	-4	209	-1.91%
2023/05/31	0	0.00	1	21.65	21.70	-1	402	-0.25%
2023/05/02	3	22.35	0	0.00	22.30	3	388	0.77%
2023/04/19	0	0.00	2	23.45	23.45	-2	374	-0.53%
2023/04/13	0	23.05	0	0.00	22.80	0	355	0.00%
2023/04/12	1	22.85	0	0.00	22.80	1	352	0.28%
2023/04/11	0	23.10	0	0.00	23.10	0	350	0.00%
2023/03/29	1	22.70	0	0.00	22.80	1	344	0.29%
2023/03/28	1	22.80	0	0.00	22.80	1	342	0.29%
2023/03/24	3	23.10	0	0.00	23.00	3	337	0.89%
2023/03/23	0	0.00	2	23.10	22.80	-2	331	-0.60%
2023/03/16	2	22.38	0	0.00	22.25	2	327	0.61%
2023/03/10	0	0.00	1	24.70	24.70	-1	264	-0.38%
2023/03/09	3	24.65	2	24.78	25.40	1	215	0.46%
2023/02/09	0	23.95	0	0.00	23.40	0	60	0.00%
2022/12/29	0	0.00	1	23.10	23.00	-1	56	-1.77%
2022/08/26	1	24.65	0	0.00	24.70	1	64	1.56%
2022/05/03	0	0.00	1	26.25	26.60	-1	88	-1.13%
2022/04/27	0	0.00	2	26.33	26.50	-2	97	-2.05%
2022/04/13	0	0.00	2	27.90	27.95	-2	170	-1.17%
2022/04/07	0	0.00	3	28.20	28.05	-3	183	-1.63%
2022/03/30	0	0.00	1	29.10	28.90	-1	199	-0.50%
2022/02/18	2	29.00	0	0.00	29.05	2	840	0.24%
2022/01/18	0	0.00	4	30.58	30.10	-4	1,022	-0.39%
2021/12/13	1	32.50	0	0.00	32.60	1	877	0.11%
2021/12/10	3	33.55	0	0.00	33.55	3	863	0.35%
2021/12/09	2	35.03	0	0.00	34.90	2	853	0.23%
2021/12/08	2	35.15	0	0.00	35.10	2	849	0.24%
2021/12/07	0	0.00	1	37.00	34.75	-1	843	-0.12%
2021/12/03	2	35.10	0	0.00	35.65	2	793	0.25%
2021/11/25	2	36.73	0	0.00	36.15	2	711	0.28%
2021/11/24	1	35.60	0	0.00	36.10	1	627	0.16%
2021/11/19	1	37.50	1	37.30	37.30	0	467	0.00%
2021/11/17	3	35.80	0	0.00	36.40	3	314	0.95%
2021/11/16	4	38.14	1	37.65	35.90	3	282	1.06%
2021/11/15	0	0.00	7	34.63	35.20	-7	180	-3.88%
2021/11/12	8	33.64	0	0.00	33.90	8	141	5.66%
2021/11/11	0	0.00	25	30.95	31.00	-25	88	-28.27%
2021/11/10	0	0.00	5	30.10	29.90	-5	82	-6.08%
2021/09/13	0	0.00	10	32.38	33.10	-10	81	-12.30%
2021/09/10	0	0.00	5	31.35	31.50	-5	69	-7.21%
2021/08/02	3	31.30	5	31.40	31.25	-2	72	-2.77%
2021/07/29	0	0.00	5	30.70	30.55	-5	69	-7.16%
2021/07/26	0	0.00	5	31.20	30.90	-5	80	-6.24%
2021/04/13	0	0.00	1	29.95	30.40	-1	140	-0.71%
2021/03/22	1	29.60	0	0.00	29.10	1	141	0.71%
2021/03/19	0	0.00	20	27.00	27.10	-20	115	-17.28%
2020/07/28	1	23.70	0	0.00	23.60	1	49	2.04%
2020/05/22	0.1	22.70	0	0.00	22.55	0.1	83	0.10%
2020/05/20	0.6	22.70	0	0.00	22.50	0.6	85	0.65%
2019/08/08	0	0.00	3	24.20	24.20	-3	87	-3.43%
2018/07/10	0	0.00	1	34.40	34.40	-1	125	-0.80%
2018/06/13	1	39.20	0	0.00	39.00	1	120	0.83%