虹堡 (5258)-兆豐-來福券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
844張
產業
上市電腦週邊類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	124.50	0	0.00	124.00	0	811	0.00%
2024/09/25	1	128.00	0	0.00	127.00	1	806	0.13%
2024/09/23	0.1	137.00	1	138.00	138.00	-1	793	-0.12%
2024/09/20	1	135.00	2.1	134.53	134.00	-1.1	747	-0.15%
2024/09/13	0	124.00	0	0.00	126.00	0	732	0.00%
2024/09/12	0	0.00	10	126.00	127.00	-10	746	-1.34%
2024/09/11	10	126.00	0	0.00	125.00	10	793	1.26%
2024/09/10	0	0.00	4	131.00	129.00	-4	805	-0.50%
2024/09/04	0	123.00	0	0.00	123.50	0	882	0.00%
2024/09/02	0.1	129.00	0	0.00	128.50	0.1	890	0.01%
2024/08/28	0.1	126.00	0	0.00	126.50	0.1	902	0.01%
2024/08/15	0	0.00	1	122.50	122.00	-1	1,082	-0.09%
2024/08/13	0	0.00	10	121.00	121.50	-10	1,102	-0.91%
2024/08/12	0	0.00	1	120.50	119.50	-1	1,103	-0.09%
2024/08/09	1	116.50	0	0.00	115.50	1	1,110	0.09%
2024/07/22	0	0.00	2	121.00	120.50	-2	1,202	-0.17%
2024/07/19	0	0.00	1	127.00	125.00	-1	1,192	-0.08%
2024/07/17	0	0.00	2	129.00	129.00	-2	1,194	-0.17%
2024/07/16	0	0.00	1	128.50	128.50	-1	1,204	-0.08%
2024/07/12	2	128.00	0	0.00	128.50	2	1,252	0.16%
2024/07/11	10	128.60	8	130.50	131.00	2	1,259	0.16%
2024/07/10	2	132.00	2	133.00	132.50	0	1,291	0.00%
2024/07/09	11	130.86	11	133.23	131.50	0	1,311	0.00%
2024/07/05	0	0.00	2	133.50	134.00	-2	1,380	-0.14%
2024/07/04	1	130.50	0	0.00	131.50	1	1,404	0.07%
2024/07/03	1	132.00	0	0.00	131.50	1	1,421	0.07%
2024/07/02	0	0.00	7	130.50	131.50	-7	1,438	-0.49%
2024/06/28	1	130.00	0	0.00	131.00	1	1,506	0.07%
2024/06/21	2	130.50	0	0.00	131.00	2	1,840	0.11%
2024/06/20	0	0.00	2	131.50	131.50	-2	2,019	-0.10%
2024/06/19	2	130.50	0	0.00	130.50	2	2,034	0.10%
2024/06/18	1	132.50	2	136.00	133.50	-1	2,047	-0.05%
2024/06/17	0	0.00	1	134.00	134.00	-1	2,055	-0.05%
2024/06/13	1	129.50	1	132.00	132.50	0	2,064	0.00%
2024/06/12	2	129.00	0	0.00	128.50	2	2,064	0.10%
2024/06/11	0	0.00	2.1	128.73	128.50	-2.1	2,086	-0.10%
2024/06/05	2	126.00	0	0.00	126.50	2	2,302	0.09%
2024/05/24	0	0.00	1	127.50	127.50	-1	2,886	-0.03%
2024/05/22	0	0.00	1	127.50	128.00	-1	3,109	-0.03%
2024/05/21	1	122.50	0	0.00	122.50	1	3,102	0.03%
2024/05/16	0	0.00	2	124.00	123.50	-2	3,594	-0.06%
2024/05/15	10	123.00	10	122.50	122.50	0	3,653	0.00%
2024/05/09	0	0.00	1	122.50	122.50	-1	3,887	-0.03%
2024/05/08	1	123.50	0	0.00	123.50	1	3,888	0.03%
2024/05/02	6	128.00	4	130.50	126.50	2	3,884	0.05%
2024/04/30	8	127.50	7	129.50	128.50	1	3,877	0.03%
2024/04/29	0	0.00	1	129.50	129.00	-1	3,885	-0.03%
2024/04/26	2	127.00	0	0.00	126.50	2	3,884	0.05%
2024/04/25	1	127.00	0	0.00	127.00	1	3,908	0.03%
2024/04/24	2	127.50	2	128.00	128.50	0	3,934	0.00%
2024/04/23	1	125.50	0	0.00	126.50	1	3,954	0.03%
2024/04/22	1	127.50	1	124.50	123.00	0	4,012	0.00%
2024/04/19	7	127.00	0	0.00	127.50	7	4,125	0.17%
2024/04/18	0	0.00	1	131.50	131.00	-1	4,254	-0.02%
2024/04/17	0	0.00	0.1	130.50	131.00	-0.1	4,404	0.00%
2024/04/16	13.1	130.88	2	131.75	128.50	11.1	4,403	0.25%
2024/04/15	2	138.00	0	0.00	137.50	2	4,358	0.05%
2024/04/12	1	142.00	1	140.50	140.50	0	4,368	0.00%
2024/04/11	2	139.00	1	140.00	141.00	1	4,372	0.02%
2024/04/10	6	146.00	5	143.20	143.50	1	4,398	0.02%
2024/04/09	2	141.25	0	0.00	141.50	2	4,376	0.05%
2024/04/08	0	0.00	7	142.57	142.50	-7	4,367	-0.16%
2024/04/02	7	145.93	3	146.00	146.00	4	4,355	0.09%
2024/04/01	0	0.00	5.2	146.00	147.00	-5.2	4,344	-0.12%
2024/03/28	1	140.00	0	0.00	140.00	1	4,251	0.02%
2024/03/27	1	142.00	0	0.00	141.50	1	4,200	0.02%
2024/03/26	2	145.00	2	141.50	142.00	0	4,172	0.00%
2024/03/25	0.1	142.00	24.2	140.75	147.50	-24.2	4,140	-0.58%
2024/03/22	0	0.00	3	136.00	136.00	-3	4,040	-0.07%
2024/03/21	0.1	132.00	0	0.00	133.00	0.1	4,064	0.00%
2024/03/20	14	135.89	10	137.30	133.50	4	4,093	0.10%
2024/03/19	5	137.50	3	137.00	138.00	2	4,135	0.05%
2024/03/18	0	0.00	15	137.33	137.00	-15	4,174	-0.36%
2024/03/15	1	133.00	5	133.50	134.50	-4	4,280	-0.09%
2024/03/14	0	0.00	1	136.50	134.50	-1	4,362	-0.02%
2024/03/13	4.1	134.59	13	137.27	136.50	-9	4,427	-0.20%
2024/03/12	0	133.00	4	133.75	135.00	-4	4,398	-0.09%
2024/03/11	0.3	126.50	0	0.00	126.00	0.3	4,327	0.01%
2024/03/08	9.3	124.73	0	0.00	123.00	9.3	4,377	0.21%
2024/03/07	16.1	131.86	0	0.00	129.50	16.1	4,401	0.37%
2024/03/06	21.3	136.58	1	137.94	135.50	20.3	4,484	0.45%
2024/03/05	4	139.75	2.5	139.70	139.00	1.5	4,499	0.03%
2024/03/04	2	140.25	9.1	139.90	140.00	-7.1	4,517	-0.16%
2024/03/01	5	137.00	5	138.50	136.50	0	4,545	0.00%
2024/02/29	7	137.64	0	0.00	138.00	7	4,750	0.15%
2024/02/27	2	137.00	1	137.00	136.00	1	4,989	0.02%
2024/02/26	0	0.00	2	135.50	135.50	-2	5,040	-0.04%
2024/02/23	1	139.00	8	135.56	132.00	-7	5,319	-0.13%
2024/02/22	5	135.00	1.3	132.83	134.00	3.7	5,372	0.07%
2024/02/21	0	0.00	5	135.80	134.50	-5	5,466	-0.09%
2024/02/20	6.5	134.69	11.1	133.74	133.50	-4.6	5,404	-0.09%
2024/02/19	9.1	128.18	10.1	128.35	128.50	-1	5,211	-0.02%
2024/02/16	2	121.50	2	123.50	123.00	0	5,284	0.00%
2024/02/15	2	126.00	4	126.87	126.00	-2	5,377	-0.04%
2024/02/05	1	124.00	2	123.50	123.50	-1	5,609	-0.02%
2024/02/02	1.1	125.09	2	128.00	125.50	-0.9	5,833	-0.02%
2024/02/01	1	123.50	5	124.90	125.50	-4	5,847	-0.07%
2024/01/31	2	117.50	0	0.00	118.50	2	6,053	0.03%
2024/01/26	0	118.50	0	0.00	117.50	0	6,761	0.00%
2024/01/25	2	120.50	0	0.00	118.50	2	7,020	0.03%
2024/01/24	3	122.51	0	0.00	122.50	3	7,098	0.04%
2024/01/23	1	124.50	1	125.00	123.50	0	7,271	0.00%
2024/01/19	0	0.00	1	124.00	123.50	-1	7,890	-0.01%
2024/01/18	4	124.00	1	123.50	123.50	3	8,342	0.04%
2024/01/17	1	125.50	2	127.00	125.50	-1	8,692	-0.01%
2024/01/16	1	128.00	3	128.33	127.50	-2	8,759	-0.02%
2024/01/15	0	0.00	2	127.25	129.00	-2	8,729	-0.02%
2024/01/12	5	125.50	3	125.50	124.50	2	8,636	0.02%
2024/01/11	2	120.25	13	125.46	126.50	-11	8,511	-0.13%
2024/01/09	2	116.50	3	114.33	114.00	-1	8,467	-0.01%
2024/01/08	0.1	115.00	2	116.00	115.00	-2	8,497	-0.02%
2024/01/05	3	118.33	0	0.00	117.00	3	8,538	0.04%
2024/01/04	5.1	119.50	2	119.00	119.00	3.1	8,639	0.04%
2024/01/03	1	122.50	0	0.00	122.50	1	8,636	0.01%
2024/01/02	0	0.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/29	3	123.33	1	124.00	124.00	2	8,859	0.02%
2023/12/28	0	0.00	1	124.50	123.50	-1	8,925	-0.01%
2023/12/27	2.1	124.49	2	123.01	123.00	0	8,967	0.00%
2023/12/26	1.1	123.57	2	125.00	125.00	-1	9,036	-0.01%
2023/12/25	1	124.50	0	0.00	123.00	1	9,067	0.01%
2023/12/22	5.1	126.50	0.1	127.00	125.50	5	9,076	0.06%
2023/12/21	1	126.00	0	0.00	126.00	1	9,120	0.01%
2023/12/20	1.1	126.45	8	126.25	124.50	-6.9	9,264	-0.07%
2023/12/19	6	124.33	2.1	124.01	126.50	4	9,225	0.04%
2023/12/18	1	124.00	1	122.50	122.50	0	9,200	0.00%
2023/12/15	2	122.75	0	0.00	122.50	2	9,201	0.02%
2023/12/14	4	125.63	9	126.89	125.50	-5	9,199	-0.05%
2023/12/13	6.1	126.42	5.1	125.92	124.50	1.1	9,142	0.01%
2023/12/12	14	129.79	2	127.00	127.00	12	9,180	0.13%
2023/12/11	3.1	133.60	1	131.50	132.50	2.1	9,214	0.02%
2023/12/08	1.1	136.73	1	134.50	133.50	0.1	9,181	0.00%
2023/12/07	4.3	136.72	3.1	136.49	136.00	1.3	9,292	0.01%
2023/12/06	4.1	138.11	6	138.25	136.50	-1.9	9,364	-0.02%
2023/12/05	3	137.50	4.1	136.63	136.50	-1.1	9,522	-0.01%
2023/12/04	4.1	140.01	1	140.50	141.50	3.1	9,639	0.03%
2023/12/01	4.2	142.32	2.1	142.24	140.00	2.1	9,825	0.02%
2023/11/30	2.1	144.98	2.1	145.73	146.00	0.1	9,826	0.00%
2023/11/29	9	144.83	2	144.50	144.50	7	9,790	0.07%
2023/11/28	11	148.00	14	146.64	146.00	-3	9,730	-0.03%
2023/11/27	10	146.45	12	150.04	145.50	-2	9,606	-0.02%
2023/11/24	9	148.06	25	147.14	150.00	-16	9,404	-0.17%
2023/11/22	14	144.71	16	147.19	141.50	-2	8,958	-0.02%
2023/11/21	11	144.68	8	145.31	142.00	3	8,620	0.03%
2023/11/20	1	138.00	8.1	143.19	144.00	-7.1	8,479	-0.08%
2023/11/17	5.1	137.89	1	137.00	137.00	4.1	8,363	0.05%
2023/11/16	5.1	138.59	2	140.00	140.00	3.1	8,329	0.04%
2023/11/15	8.1	141.01	5	143.90	140.00	3.1	8,276	0.04%
2023/11/14	6	147.50	2	146.00	145.00	4	8,172	0.05%
2023/11/13	10	145.60	15.1	145.44	147.50	-5.1	8,097	-0.06%
2023/11/10	6.3	136.81	3	137.00	139.00	3.3	7,880	0.04%
2023/11/09	4	141.50	5	141.20	141.00	-1	7,724	-0.01%
2023/11/08	20	144.90	15	147.37	144.00	5	7,841	0.06%
2023/11/07	1	142.00	4	142.50	141.50	-3	7,550	-0.04%
2023/11/06	14	145.50	3	144.00	143.50	11	7,565	0.15%
2023/11/03	2	140.25	14	138.39	137.50	-12	7,246	-0.17%
2023/11/02	16	134.53	31	135.16	135.50	-15	7,069	-0.21%
2023/11/01	9	130.39	6	130.75	132.00	3	6,861	0.04%
2023/10/31	7	131.43	2	134.25	129.50	5	6,828	0.07%
2023/10/30	6	131.17	2	131.25	132.50	4	6,783	0.06%
2023/10/27	31	135.50	26	135.17	133.00	5	6,715	0.07%
2023/10/26	16	132.69	12.2	134.25	131.00	3.8	6,414	0.06%
2023/10/25	20	126.80	23	130.30	130.50	-3	6,080	-0.05%
2023/10/24	1	114.00	8	120.94	124.00	-7	5,827	-0.12%
2023/10/23	2	113.25	1	116.00	113.00	1	5,903	0.02%
2023/10/18	21	115.55	40	116.00	112.00	-19	6,579	-0.29%
2023/10/17	0	0.00	3	123.50	124.00	-3	6,656	-0.05%
2023/10/16	1	123.50	0	0.00	123.50	1	6,876	0.01%
2023/10/13	20	126.00	0	0.00	127.00	20	7,121	0.28%
2023/10/12	4	123.25	6	125.42	126.00	-2	7,514	-0.03%
2023/10/11	2	120.50	0	0.00	120.00	2	7,832	0.03%
2023/10/06	7	125.64	4	124.38	125.50	3	8,126	0.04%
2023/10/05	4	126.25	1	121.50	125.50	3	8,479	0.04%
2023/10/04	2	122.50	1	122.00	121.50	1	8,450	0.01%
2023/09/26	1	123.50	2	123.00	121.50	-1	8,536	-0.01%
2023/09/25	5	123.50	7	123.29	123.50	-2	8,618	-0.02%
2023/09/22	0	0.00	1	117.00	118.50	-1	8,531	-0.01%
2023/09/21	0	0.00	2	115.50	117.00	-2	8,554	-0.02%
2023/09/20	2	116.50	2	118.00	116.50	0	8,580	0.00%
2023/09/19	2	118.50	1	117.00	117.00	1	8,653	0.01%
2023/09/18	5	120.00	5	120.00	120.00	0	8,740	0.00%
2023/09/15	3	122.17	0	0.00	120.50	3	9,032	0.03%
2023/09/14	1	123.00	2	123.25	123.50	-1	9,122	-0.01%
2023/09/13	2	115.75	5	117.90	118.00	-3	9,287	-0.03%
2023/09/12	1	114.50	1	113.00	113.50	0	9,972	0.00%
2023/09/11	2	119.50	2	122.50	119.50	0	10,044	0.00%
2023/09/08	0	0.00	6	124.83	123.50	-6	10,667	-0.06%
2023/09/07	4.1	120.93	9	120.22	120.50	-4.9	10,830	-0.05%
2023/09/06	4	119.00	4.2	118.46	118.50	-0.2	10,925	0.00%
2023/09/05	8.3	111.81	3	109.33	112.50	5.3	10,674	0.05%
2023/09/01	1	105.50	0	0.00	104.50	1	10,571	0.01%
2023/08/31	1	105.00	0	0.00	105.00	1	10,620	0.01%
2023/08/30	2	105.50	6	106.25	105.50	-4	10,667	-0.04%
2023/08/24	3	102.83	0	0.00	103.50	3	10,980	0.03%
2023/08/23	0	0.00	4	103.50	103.50	-4	11,003	-0.04%
2023/08/21	6	104.58	0	0.00	106.00	6	11,058	0.05%
2023/08/18	1.1	105.32	2	105.50	104.00	-0.9	11,141	-0.01%
2023/08/17	1.1	104.45	2	107.00	108.00	-0.9	11,174	-0.01%
2023/08/16	0.1	104.50	5	103.70	104.50	-4.9	11,158	-0.04%
2023/08/15	2	104.50	7	104.43	104.00	-5	11,264	-0.04%
2023/08/14	10	100.04	1	101.50	101.00	9	11,396	0.08%
2023/08/11	2.2	111.00	0	0.00	111.00	2.2	11,351	0.02%
2023/08/10	0	0.00	1.5	122.85	123.00	-1.5	11,650	-0.01%
2023/08/09	0	0.00	2	126.75	125.00	-2	11,797	-0.02%
2023/08/08	3.3	121.90	0	0.00	123.00	3.3	12,044	0.03%
2023/08/07	3	124.67	5	125.50	124.50	-2	12,120	-0.02%
2023/08/04	0	0.00	2	118.00	122.00	-2	12,227	-0.02%
2023/08/02	9	127.94	0	0.00	123.50	9	12,185	0.07%
2023/08/01	3	131.33	0	0.00	130.50	3	12,071	0.02%
2023/07/31	4	134.13	4	132.63	131.50	0	12,003	0.00%
2023/07/28	3	131.67	2	132.50	133.00	1	11,831	0.01%
2023/07/27	4	136.25	5	135.70	135.00	-1	11,704	-0.01%
2023/07/26	5	136.50	6	136.17	134.50	-1	11,608	-0.01%
2023/07/25	31	141.53	22	141.25	140.50	9	11,468	0.08%
2023/07/24	3	135.17	2	134.00	135.00	1	11,130	0.01%
2023/07/21	8	136.56	8	140.31	138.00	0	10,988	0.00%
2023/07/20	1	134.00	3	132.00	132.50	-2	10,836	-0.02%
2023/07/19	10	133.75	10	135.20	131.00	0	10,703	0.00%
2023/07/18	5	129.50	4	130.63	129.50	1	10,520	0.01%
2023/07/17	17	136.53	17	137.38	133.50	0	10,314	0.00%
2023/07/14	22	124.34	33	125.76	133.00	-11	9,914	-0.11%
2023/07/13	17	121.50	27	122.93	121.00	-10	9,574	-0.10%
2023/07/12	28	119.14	13	117.04	116.00	15	9,439	0.16%
2023/07/11	1	116.00	12	119.04	121.00	-11	9,321	-0.12%
2023/07/10	7	106.29	10	108.35	110.00	-3	9,317	-0.03%
2023/07/07	6	107.42	6	107.08	108.00	0	9,282	0.00%
2023/07/06	2	107.50	1	108.00	107.50	1	9,330	0.01%
2023/07/05	3	110.50	0	0.00	110.00	3	9,376	0.03%
2023/07/04	19	111.08	3	108.50	110.50	16	9,354	0.17%
2023/07/03	6	109.58	5	110.10	108.50	1	9,285	0.01%
2023/06/30	6	106.42	0	0.00	106.00	6	9,220	0.07%
2023/06/29	1	105.00	0	0.00	106.50	1	9,319	0.01%
2023/06/28	2	107.25	1	107.00	105.00	1	9,551	0.01%
2023/06/27	0	0.00	5	109.50	106.50	-5	9,585	-0.05%
2023/06/26	3	111.17	3	110.50	110.50	0	9,554	0.00%
2023/06/21	18	110.31	11	110.41	111.00	7	9,548	0.07%
2023/06/20	1	114.00	2	116.25	116.00	-1	9,306	-0.01%
2023/06/19	7	120.00	7	117.43	116.00	0	9,397	0.00%
2023/06/16	18	118.25	21	117.86	117.50	-3	9,308	-0.03%
2023/06/15	3	112.50	17	111.79	114.50	-14	8,638	-0.16%
2023/06/14	18	104.94	26	104.50	104.50	-8	8,456	-0.09%
2023/06/13	12	95.84	36.7	98.97	101.50	-24.7	7,851	-0.31%
2023/06/12	5	92.78	14	92.34	92.40	-9	7,642	-0.12%
2023/06/09	0	0.00	3	89.40	89.20	-3	7,515	-0.04%
2023/06/08	9	88.78	2	89.30	89.00	7	7,717	0.09%
2023/06/07	6	88.28	0	0.00	88.40	6	7,903	0.08%
2023/06/06	1	88.00	0	0.00	87.80	1	8,196	0.01%
2023/06/05	11	90.31	1	90.10	89.80	10	8,479	0.12%
2023/06/02	12	92.39	6	92.80	91.30	6	8,675	0.07%
2023/06/01	5	92.14	16	93.52	94.00	-11	9,038	-0.12%
2023/05/31	0	0.00	1.1	90.45	90.70	-1.1	9,356	-0.01%
2023/05/30	1	90.00	1	91.74	90.00	0	9,772	0.00%
2023/05/29	2	91.20	1	89.40	91.00	1	9,927	0.01%
2023/05/26	1	87.70	0	0.00	87.60	1	10,283	0.01%
2023/05/25	1	89.60	2	89.25	89.40	-1	11,151	-0.01%
2023/05/24	1	92.10	3	90.90	90.60	-2	11,347	-0.02%
2023/05/23	14	91.13	2	90.80	91.20	12	11,719	0.10%
2023/05/22	7	89.97	1	90.10	90.00	6	12,315	0.05%
2023/05/19	4	90.13	6	91.53	88.80	-2	12,442	-0.02%
2023/05/18	7	89.84	12.1	90.24	91.00	-5.1	12,423	-0.04%
2023/05/17	8	89.18	11	89.25	88.60	-3	12,273	-0.02%
2023/05/16	17.4	89.21	14	89.81	87.60	3.4	12,176	0.03%
2023/05/15	16	87.02	6	86.68	86.50	10	11,932	0.08%
2023/05/12	10	85.73	39	85.88	88.90	-29	11,857	-0.24%
2023/05/11	15	82.53	18	82.83	80.90	-3	11,695	-0.03%
2023/05/10	9	85.29	16	86.14	86.50	-7	11,683	-0.06%
2023/05/09	12	82.90	3	82.93	82.70	9	11,692	0.08%
2023/05/08	2	83.55	8	83.60	83.40	-6	11,906	-0.05%
2023/05/05	1	82.70	4	83.10	83.10	-3	12,547	-0.02%
2023/05/04	1	82.40	1	82.80	82.60	0	12,859	0.00%
2023/05/03	2	81.85	2	82.10	81.60	0	13,509	0.00%
2023/05/02	0	0.00	2	82.80	83.30	-2	13,877	-0.01%
2023/04/28	4	81.75	2	81.70	81.90	2	14,016	0.01%
2023/04/27	2	79.30	2	80.30	80.20	0	14,062	0.00%
2023/04/26	2	78.40	1	78.80	79.30	1	14,090	0.01%
2023/04/25	2	80.00	1	79.20	79.30	1	14,085	0.01%
2023/04/24	0.4	81.40	1	82.00	81.70	-0.6	14,067	0.00%
2023/04/21	5	82.40	3	81.43	80.60	2	14,164	0.01%
2023/04/20	17	85.53	3	86.47	84.00	14	14,120	0.10%
2023/04/19	18	88.04	2	88.30	87.10	16	14,091	0.11%
2023/04/18	7	90.47	5	91.80	88.50	2	14,088	0.01%
2023/04/17	22	93.95	4	93.88	91.20	18	14,044	0.13%
2023/04/14	16	91.92	57	90.64	92.80	-41	13,824	-0.30%
2023/04/13	3	88.03	2	88.70	87.20	1	13,520	0.01%
2023/04/12	2	88.35	12	89.01	88.30	-10	13,403	-0.07%
2023/04/11	23	88.15	14	89.17	87.90	9	13,362	0.07%
2023/04/10	4	88.00	5	87.34	88.00	-1	13,290	-0.01%
2023/04/07	5	85.96	2	86.00	86.00	3	13,228	0.02%
2023/04/06	2	85.60	2	87.20	86.70	0	13,195	0.00%
2023/03/31	12	86.58	6	86.52	86.40	6	13,162	0.05%
2023/03/30	12	85.19	11	86.24	86.60	1	13,093	0.01%
2023/03/29	53	87.15	32	85.59	84.40	21	12,944	0.16%
2023/03/28	3	90.80	3.5	89.04	89.40	-0.5	12,715	0.00%
2023/03/27	10	91.20	0	0.00	91.00	10	12,633	0.08%
2023/03/24	1.5	93.17	20	92.19	91.80	-18.6	12,602	-0.15%
2023/03/23	2	93.75	2	94.65	94.70	0	12,514	0.00%
2023/03/22	10	95.19	4	94.80	94.30	6	12,486	0.05%
2023/03/21	5	94.08	5	94.60	96.20	0	12,323	0.00%
2023/03/20	3	92.40	3	92.03	92.20	0	12,292	0.00%
2023/03/17	12	91.42	13	91.11	91.80	-1	12,431	-0.01%
2023/03/16	1	91.50	2	88.55	89.60	-1	12,547	-0.01%
2023/03/15	6	92.87	5	92.32	91.50	1	12,499	0.01%
2023/03/14	3	91.33	3	92.03	91.10	0	12,440	0.00%
2023/03/13	21	91.12	7	91.60	90.50	14	12,624	0.11%
2023/03/10	19.5	94.68	11	92.66	93.40	8.5	12,608	0.07%
2023/03/09	12	98.47	8	98.43	96.90	4	12,419	0.03%
2023/03/08	21	95.72	19.1	97.25	98.40	1.9	12,150	0.02%
2023/03/07	7	97.47	7	97.03	96.10	0	11,846	0.00%
2023/03/06	13	99.28	14	98.69	98.00	-1	11,641	-0.01%
2023/03/03	10	96.83	8	96.63	95.00	2	11,225	0.02%
2023/03/02	11	94.99	12	95.72	96.00	-1	10,851	-0.01%
2023/03/01	7	92.47	6	92.37	92.80	1	10,642	0.01%
2023/02/24	8	93.85	11	93.23	91.10	-3	10,579	-0.03%
2023/02/23	19	90.15	30	91.13	94.10	-11	10,338	-0.11%
2023/02/22	4	85.15	13	83.89	86.30	-9	9,525	-0.09%
2023/02/21	35	86.38	17	84.12	83.80	18	9,430	0.19%
2023/02/20	22	85.20	30	86.00	87.60	-8	9,044	-0.09%
2023/02/17	6	80.02	11	79.93	81.50	-5	8,478	-0.06%
2023/02/16	6	78.33	5	78.08	78.90	1	8,627	0.01%
2023/02/15	2	76.50	3	77.03	76.50	-1	8,697	-0.01%
2023/02/14	1	77.50	0	0.00	76.00	1	8,736	0.01%
2023/02/13	1	76.10	3	76.90	76.20	-2	8,948	-0.02%
2023/02/10	8	78.19	15	79.91	76.80	-7	9,241	-0.08%
2023/02/09	20	79.88	22	79.91	80.20	-2	9,207	-0.02%
2023/02/08	14	78.58	14	78.46	78.50	0	9,336	0.00%
2023/02/07	23	79.02	10	79.11	78.90	13	9,338	0.14%
2023/02/06	8	78.56	15	78.36	79.00	-7	9,287	-0.08%
2023/02/03	20	84.26	15	85.03	80.40	5	9,263	0.05%
2023/02/02	2	81.60	8	81.64	81.40	-6	8,755	-0.07%
2023/02/01	20	80.01	16	79.67	81.00	4	8,499	0.05%
2023/01/31	9	74.36	44.1	76.91	78.60	-35.1	7,900	-0.44%
2023/01/30	6	70.45	17	71.31	71.50	-11	7,602	-0.14%
2023/01/17	4	68.00	4	68.48	68.90	0	7,531	0.00%
2023/01/16	0	0.00	1	67.30	68.20	-1	7,498	-0.01%
2023/01/13	1	66.80	3	67.10	65.70	-2	7,512	-0.03%
2023/01/12	4	67.05	2	68.50	66.60	2	7,581	0.03%
2023/01/11	4	68.65	0	0.00	67.50	4	7,699	0.05%
2023/01/10	1	67.70	1	68.00	68.00	0	7,792	0.00%
2023/01/09	0	0.00	5	67.92	67.80	-5	7,870	-0.06%
2023/01/06	7	67.11	9	66.64	66.50	-2	7,947	-0.03%
2023/01/05	1	65.50	4	66.25	66.60	-3	8,035	-0.04%
2023/01/04	8	64.66	6	65.00	64.60	2	8,097	0.02%
2023/01/03	3	64.07	1	64.30	64.30	2	8,360	0.02%
2022/12/30	0	0.00	1	63.30	63.00	-1	8,516	-0.01%
2022/12/29	0	0.00	4	61.93	62.40	-4	8,543	-0.05%
2022/12/28	1	64.50	2	63.90	63.10	-1	8,582	-0.01%
2022/12/27	0	0.00	1	65.30	65.30	-1	8,634	-0.01%
2022/12/26	1	65.30	0	0.00	65.00	1	8,662	0.01%
2022/12/23	4	65.10	0	0.00	65.20	4	8,742	0.05%
2022/12/21	3	64.27	2	64.45	64.10	1	8,896	0.01%
2022/12/20	4	64.05	4	63.75	63.70	0	8,995	0.00%
2022/12/19	2	66.10	1	65.70	65.70	1	9,082	0.01%
2022/12/16	2	67.10	12	67.19	66.80	-10	9,140	-0.11%
2022/12/15	0	0.00	1	68.90	68.70	-1	9,175	-0.01%
2022/12/14	5	68.36	3	68.27	68.30	2	9,165	0.02%
2022/12/13	16	69.71	1	68.40	67.80	15	9,146	0.16%
2022/12/12	0	0.00	1	69.60	69.60	-1	9,150	-0.01%
2022/12/09	9	70.57	12	70.33	69.40	-3	9,034	-0.03%
2022/12/08	3	67.20	4	69.45	70.60	-1	8,978	-0.01%
2022/12/07	0	0.00	1	67.10	66.30	-1	8,956	-0.01%
2022/12/06	9	70.12	11	70.45	68.60	-2	9,134	-0.02%
2022/12/05	16	70.99	9	71.01	70.30	7	9,224	0.08%
2022/12/02	21	69.51	4	68.68	69.50	17	9,021	0.19%
2022/12/01	7	67.97	10	67.94	67.50	-3	8,942	-0.03%
2022/11/30	5	67.44	14	67.49	67.80	-9	9,103	-0.10%
2022/11/29	23	66.24	17	66.55	66.70	6	9,151	0.07%
2022/11/28	6	66.80	3	66.80	66.30	3	9,245	0.03%
2022/11/25	23	67.57	34	68.07	67.00	-11	9,391	-0.12%
2022/11/24	23	68.19	4	68.55	68.00	19	9,515	0.20%
2022/11/23	17	70.36	23	70.61	70.20	-6	9,771	-0.06%
2022/11/22	34	68.29	39	69.05	69.30	-5	10,546	-0.05%
2022/11/21	28	69.56	14	69.94	69.30	14	11,650	0.12%
2022/11/18	7	68.24	25	68.50	68.30	-18	12,067	-0.15%
2022/11/17	24	68.75	29	69.06	68.00	-5	12,790	-0.04%
2022/11/16	3	67.60	5	67.78	67.60	-2	12,721	-0.02%
2022/11/15	3	67.77	3	68.20	68.20	0	12,674	0.00%
2022/11/14	27	67.09	5	67.70	67.00	22	12,813	0.17%
2022/11/11	13	65.45	28	66.17	65.60	-15	12,578	-0.12%
2022/11/09	29	65.17	20	65.62	64.80	9	12,614	0.07%
2022/11/08	4	65.53	8	66.00	65.80	-4	12,492	-0.03%
2022/11/07	15	62.27	12	62.73	64.00	3	12,626	0.02%
2022/11/04	27.2	60.49	28	61.18	62.40	-0.8	12,769	-0.01%
2022/11/03	10	60.60	13	61.35	61.80	-3	12,841	-0.02%
2022/11/02	7	60.26	2	60.95	60.80	5	13,071	0.04%
2022/11/01	2	58.70	3	59.10	60.00	-1	13,305	-0.01%
2022/10/31	32	56.68	31	57.21	57.10	1	13,666	0.01%
2022/10/28	12	53.45	25	54.43	53.90	-13	13,689	-0.09%
2022/10/27	0	0.00	11	54.02	53.80	-11	13,709	-0.08%
2022/10/26	13	50.56	10	51.00	51.00	3	13,737	0.02%
2022/10/25	11	53.05	3	53.00	51.90	8	13,815	0.06%
2022/10/24	3	54.97	1	56.80	54.50	2	13,826	0.01%
2022/10/21	13	55.17	0	0.00	54.50	13	13,979	0.09%
2022/10/20	1	59.00	4	58.73	57.40	-3	14,077	-0.02%
2022/10/19	3	60.77	1	60.10	58.90	2	14,321	0.01%
2022/10/18	0	0.00	4	61.43	61.10	-4	14,309	-0.03%
2022/10/17	7	55.83	3	56.37	57.20	4	14,342	0.03%
2022/10/14	7	58.63	6	59.25	58.70	1	14,602	0.01%
2022/10/13	6	57.67	4	58.73	55.00	2	15,418	0.01%
2022/10/12	2	61.50	3	62.00	61.10	-1	15,689	-0.01%
2022/10/11	6	61.63	9	61.63	61.90	-3	16,130	-0.02%
2022/10/07	1	62.40	34	59.62	61.40	-33	16,223	-0.20%
2022/10/05	6	58.32	6	59.87	57.70	0	17,140	0.00%
2022/10/04	12	58.65	7	59.51	58.90	5	17,643	0.03%
2022/10/03	8	57.34	11	57.74	57.90	-3	17,630	-0.02%
2022/09/29	2	58.55	2	57.65	56.70	0	17,940	0.00%
2022/09/28	0	0.00	5	57.14	55.70	-5	18,250	-0.03%
2022/09/27	2	59.60	0	0.00	60.00	2	18,417	0.01%
2022/09/26	2	62.80	0	0.00	60.50	2	18,458	0.01%
2022/09/23	5	65.56	0	0.00	63.50	5	18,549	0.03%
2022/09/19	13	68.28	4	67.98	66.60	9	19,392	0.05%
2022/09/16	13	71.05	4	70.60	69.80	9	19,598	0.05%
2022/09/15	26	73.55	6	73.38	72.30	20	19,929	0.10%
2022/09/14	5	72.16	36	73.66	74.00	-31	19,843	-0.16%
2022/09/13	13	72.82	11	73.05	72.90	2	19,733	0.01%
2022/09/12	7	69.81	12	71.78	71.90	-5	19,496	-0.03%
2022/09/08	30	69.39	30	68.13	68.40	0	19,378	0.00%
2022/09/07	3	69.53	0	0.00	68.10	3	19,308	0.02%
2022/09/06	3	71.17	19	69.67	69.70	-16	19,222	-0.08%
2022/09/05	3	73.13	1	73.50	72.40	2	19,094	0.01%
2022/09/02	26	73.68	11	74.58	72.80	15	19,103	0.08%
2022/09/01	19	73.73	6	73.58	73.30	13	19,045	0.07%
2022/08/31	17	74.78	2	75.20	75.00	15	18,886	0.08%
2022/08/30	30	74.85	14	75.54	74.80	16	18,723	0.09%
2022/08/29	23	77.64	20	79.00	75.50	3	18,368	0.02%
2022/08/26	26	82.92	14	80.21	77.50	12	18,057	0.07%
2022/08/25	28	75.13	45	76.47	79.20	-17	17,851	-0.10%
2022/08/24	63	69.75	68	69.43	72.00	-5	17,604	-0.03%
2022/08/23	1	63.80	0	0.00	65.50	1	17,293	0.01%
2022/08/22	1	64.70	10	64.90	64.70	-9	17,379	-0.05%
2022/08/19	21	67.81	9	67.19	65.60	12	17,386	0.07%
2022/08/18	5	65.84	3	65.70	66.50	2	17,172	0.01%
2022/08/17	0	0.00	1	64.20	65.30	-1	17,080	-0.01%
2022/08/16	15	65.93	11	65.26	64.90	4	16,935	0.02%
2022/08/15	2	64.60	1	64.30	64.30	1	16,755	0.01%
2022/08/12	6	68.10	5	67.74	66.10	1	16,601	0.01%
2022/08/11	2	67.70	5	66.88	66.00	-3	16,123	-0.02%
2022/08/10	23.9	67.53	31	66.35	66.00	-7.1	15,834	-0.04%
2022/08/09	44	63.40	58	64.71	68.30	-14	15,466	-0.09%
2022/08/08	15	65.01	0	0.00	64.10	15	15,127	0.10%
2022/08/05	11	62.90	14	64.49	65.60	-3	14,810	-0.02%
2022/08/04	12	60.00	12.1	61.46	60.60	-0.1	14,248	0.00%
2022/08/03	1	62.20	0	0.00	60.50	1	14,114	0.01%
2022/08/02	0	0.00	1	63.80	63.20	-1	14,025	-0.01%
2022/08/01	6	65.53	3	65.70	64.50	3	13,938	0.02%
2022/07/28	2	65.95	1	64.20	63.30	1	13,692	0.01%
2022/07/27	3	64.40	3	64.10	64.80	0	13,495	0.00%
2022/07/26	5	65.88	8	65.13	64.30	-3	13,345	-0.02%
2022/07/22	3	63.73	0	0.00	63.30	3	12,965	0.02%
2022/07/21	66	66.91	62	66.18	66.00	4	12,788	0.03%
2022/07/20	41	69.29	50	69.42	66.40	-9	12,483	-0.07%
2022/07/19	56	65.15	42	64.59	66.10	14	11,626	0.12%
2022/07/18	31	63.28	26	64.61	64.60	5	11,303	0.04%
2022/07/15	2	64.00	2	62.30	61.70	0	10,843	0.00%
2022/07/14	8	62.10	7	61.63	64.00	1	10,507	0.01%
2022/07/13	2	60.50	5	60.68	62.10	-3	9,668	-0.03%
2022/07/12	20	55.88	34	56.18	56.50	-14	9,410	-0.15%
2022/07/11	0	0.00	4	55.28	55.30	-4	8,867	-0.05%
2022/07/08	29	53.12	16	54.21	50.30	13	8,826	0.15%
2022/07/07	9	54.72	17	54.22	53.80	-8	8,597	-0.09%
2022/07/06	15	58.73	11	58.30	54.90	4	8,421	0.05%
2022/07/05	3	55.77	3	56.73	57.60	0	8,027	0.00%
2022/07/04	2	53.80	5	55.52	54.50	-3	7,751	-0.04%
2022/07/01	46	56.37	50	56.31	53.00	-4	7,606	-0.05%
2022/06/30	13	57.69	8	57.54	54.80	5	7,385	0.07%
2022/06/29	5	61.16	11	60.65	60.70	-6	7,109	-0.08%
2022/06/28	11	57.20	10	57.70	57.80	1	6,767	0.01%
2022/06/27	2	57.60	1	55.80	58.70	1	6,613	0.02%
2022/06/24	2	53.80	0	0.00	54.20	2	6,360	0.03%
2022/06/23	6	54.00	0	0.00	52.50	6	6,032	0.10%
2022/06/22	6	58.53	0	0.00	57.90	6	5,615	0.11%
2022/06/21	0	0.00	1	62.10	62.90	-1	5,526	-0.02%
2022/06/20	2	60.05	15	60.83	59.80	-13	5,445	-0.24%
2022/06/17	2	58.50	7	56.20	59.30	-5	5,407	-0.09%
2022/06/16	0	0.00	4	61.60	61.30	-4	5,378	-0.07%
2022/06/15	5	61.26	2	61.00	61.00	3	5,312	0.06%
2022/06/14	3	61.47	6	62.07	62.90	-3	5,276	-0.06%
2022/06/13	5	67.58	6	67.55	67.10	-1	5,187	-0.02%
2022/06/10	1	61.90	2	66.00	66.50	-1	5,089	-0.02%
2022/06/09	8	60.85	6	60.47	60.50	2	5,003	0.04%
2022/06/08	1	58.80	0	0.00	60.30	1	4,951	0.02%
2022/06/07	2	57.80	0	0.00	58.70	2	4,918	0.04%
2022/06/06	27	59.57	22	58.85	57.50	5	4,870	0.10%
2022/06/02	17	56.92	14	56.94	58.80	3	4,208	0.07%
2022/06/01	1	51.40	1	50.50	53.50	0	3,204	0.00%
2022/05/31	9	45.56	9	47.26	48.70	0	2,932	0.00%
2022/05/30	6	42.35	9	43.22	44.30	-3	2,434	-0.12%
2022/05/27	14	39.71	10	39.83	40.30	4	2,278	0.18%
2022/05/26	6	38.91	6	39.36	38.60	0	2,228	0.00%
2022/05/25	0	0.00	2	38.25	38.30	-2	2,199	-0.09%
2022/05/24	0	0.00	1	37.30	37.30	-1	2,206	-0.05%
2022/05/20	2	37.95	0	0.00	37.25	2	2,248	0.09%
2022/05/18	2	37.65	2	37.95	37.75	0	2,318	0.00%
2022/05/16	3	37.45	3	37.10	37.10	0	2,361	0.00%
2022/05/13	2	36.18	5	36.20	36.65	-3	2,340	-0.13%
2022/05/12	5	35.95	0	0.00	34.45	5	2,297	0.22%
2022/05/11	1	36.95	3	36.75	36.70	-2	2,289	-0.09%
2022/05/04	0	0.00	1	35.85	35.85	-1	2,235	-0.04%
2022/04/28	6	36.76	0	0.00	36.30	6	2,240	0.27%
2022/04/27	5	39.04	0	0.00	38.05	5	2,184	0.23%
2022/04/26	1	41.80	5	42.36	42.25	-4	2,166	-0.18%
2022/04/25	0	0.00	9	42.24	42.30	-9	2,147	-0.42%
2022/04/22	0	0.00	1	41.70	41.90	-1	2,158	-0.05%
2022/04/21	0	0.00	2	40.63	40.55	-2	2,291	-0.09%
2022/04/15	3	38.07	0	0.00	37.45	3	3,086	0.10%
2022/04/14	2	38.53	0	0.00	39.25	2	3,098	0.06%
2022/04/12	0	0.00	25	37.38	37.45	-25	3,169	-0.79%
2022/04/01	25	39.00	0	0.00	39.20	25	3,216	0.78%
2022/03/31	1	38.05	2	38.20	38.00	-1	3,259	-0.03%
2022/03/30	0	0.00	2	39.20	38.95	-2	3,511	-0.06%
2022/03/29	2	38.95	0	0.00	38.45	2	3,572	0.06%
2022/03/25	1	38.00	1	38.40	37.85	0	3,694	0.00%
2022/03/23	1	39.30	0	0.00	38.90	1	4,411	0.02%
2022/03/22	1	38.65	1	39.15	39.20	0	4,554	0.00%
2022/03/21	1	38.90	2	39.20	38.50	-1	4,785	-0.02%
2022/03/15	0	0.00	1	36.00	35.45	-1	4,896	-0.02%
2022/03/11	3	37.68	0	0.00	37.30	3	4,911	0.06%
2022/03/10	1	38.85	1	38.20	38.10	0	4,911	0.00%
2022/03/08	1	38.70	1	37.10	36.00	0	4,937	0.00%
2022/03/04	1	41.90	1	41.25	41.20	0	4,875	0.00%
2022/03/03	1	39.05	0	0.00	39.00	1	4,787	0.02%
2022/02/22	0	0.00	6	39.87	39.70	-6	4,852	-0.12%
2022/02/21	1	40.80	6	40.04	39.75	-5	4,854	-0.10%
2022/02/18	1	40.00	0	0.00	40.10	1	4,919	0.02%
2022/02/17	1	38.90	1	38.45	37.95	0	4,858	0.00%
2022/02/15	0	0.00	1	37.30	37.00	-1	4,890	-0.02%
2022/02/10	1	36.65	0	0.00	36.95	1	5,181	0.02%
2022/02/07	0	0.00	2	34.95	35.80	-2	5,746	-0.03%
2022/01/26	2	34.00	7	34.09	34.05	-5	5,801	-0.09%
2022/01/25	10	34.81	2	35.65	34.30	8	5,896	0.14%
2022/01/24	2	35.20	5	35.30	35.20	-3	6,081	-0.05%
2022/01/21	5	36.41	2	36.05	35.60	3	6,419	0.05%
2022/01/20	1	36.55	1	37.40	37.30	0	6,573	0.00%
2022/01/19	3	37.03	1	36.55	36.55	2	6,610	0.03%
2022/01/18	2	38.45	1	38.55	38.60	1	6,625	0.02%
2022/01/17	3	38.88	2	39.15	39.15	1	6,660	0.02%
2022/01/14	13	41.23	7	41.41	40.70	6	6,852	0.09%
2022/01/13	7	44.37	3	44.40	44.80	4	6,758	0.06%
2022/01/12	3	44.08	8	42.98	44.75	-5	6,393	-0.08%
2022/01/11	9	41.57	13	42.62	40.70	-4	6,084	-0.07%
2022/01/10	5	40.35	0	0.00	40.35	5	5,842	0.09%
2022/01/07	2	39.43	0	0.00	39.85	2	5,823	0.03%
2022/01/06	1	40.80	1	40.20	40.30	0	5,787	0.00%
2022/01/05	2	39.90	0	0.00	39.90	2	5,732	0.03%
2022/01/04	0	0.00	2	38.45	38.45	-2	5,661	-0.04%
2022/01/03	2	38.25	2	38.60	38.50	0	5,656	0.00%
2021/12/28	4	39.45	2	39.00	39.00	2	5,632	0.04%
2021/12/27	5	39.92	5	40.27	40.40	0	5,601	0.00%
2021/12/24	10	42.18	14	42.27	41.30	-4	5,555	-0.07%
2021/12/23	1	40.15	0	0.00	40.15	1	5,304	0.02%
2021/12/22	1	39.30	2	39.30	39.80	-1	5,227	-0.02%
2021/12/21	2	39.45	0	0.00	39.55	2	5,180	0.04%
2021/12/20	3	38.72	1	39.10	38.80	2	5,119	0.04%
2021/12/17	6	41.75	4	41.01	40.10	2	4,992	0.04%
2021/12/16	0	0.00	1	40.70	40.70	-1	4,447	-0.02%
2021/12/15	2	36.88	0.1	37.00	37.00	1.9	4,339	0.04%
2021/12/14	1	35.95	1	34.70	33.65	0	4,164	0.00%
2021/12/09	2	34.00	0	0.00	33.85	2	4,294	0.05%
2021/12/07	0	0.00	4	34.55	33.55	-4	4,483	-0.09%
2021/12/03	0	0.00	4	34.55	34.20	-4	4,755	-0.08%
2021/12/02	5	33.77	1	34.65	33.30	4	4,953	0.08%
2021/12/01	0	0.00	2	34.70	34.50	-2	5,089	-0.04%
2021/11/29	1	31.25	0	0.00	32.35	1	5,180	0.02%
2021/11/26	2	32.55	2	33.35	32.30	0	5,226	0.00%
2021/11/25	0	0.00	1	33.50	33.50	-1	5,390	-0.02%
2021/11/24	1	33.80	17	33.44	33.75	-16	5,404	-0.30%
2021/11/23	7.1	34.70	3	35.73	33.95	4.1	5,384	0.08%
2021/11/22	9	35.28	7	34.70	34.60	2	5,311	0.04%
2021/11/19	4	34.73	3	34.78	34.95	1	5,264	0.02%
2021/11/18	0	0.00	2	34.25	34.25	-2	5,209	-0.04%
2021/11/17	5	34.95	0	0.00	34.55	5	5,174	0.10%
2021/11/15	10	32.75	0	0.00	33.20	10	5,038	0.20%
2021/11/12	1	33.50	0	0.00	32.50	1	5,001	0.02%
2021/11/11	10	33.39	5	32.40	32.90	5	4,940	0.10%
2021/11/10	9	31.17	0	0.00	32.40	9	4,855	0.19%
2021/11/08	1	33.50	0	0.00	33.50	1	4,617	0.02%
2021/11/01	1	35.20	0	0.00	35.05	1	3,830	0.03%
2021/10/29	3	34.33	1	35.20	35.00	2	3,623	0.06%
2021/10/28	1	32.85	4	32.29	32.85	-3	3,257	-0.09%
2021/10/27	1	29.85	0	0.00	29.90	1	3,067	0.03%
2021/10/25	0	0.00	2	31.73	31.65	-2	2,902	-0.07%
2021/10/22	8	31.49	5	31.10	32.45	3	2,833	0.11%
2021/10/21	4	30.35	27	29.17	30.50	-23	2,545	-0.90%
2021/10/20	11	28.18	1	28.30	27.75	10	2,412	0.41%
2021/10/18	10	28.35	1	28.60	27.75	9	2,442	0.37%
2021/10/01	0	0.00	1	27.25	26.00	-1	2,598	-0.04%
2021/09/23	1	27.40	0	0.00	27.40	1	2,472	0.04%
2021/09/22	3	28.57	0	0.00	28.10	3	2,427	0.12%
2021/09/17	5	30.75	5	30.75	29.75	0	2,378	0.00%
2021/09/16	0	0.00	2	30.80	30.45	-2	2,306	-0.09%
2021/09/14	1	28.50	0	0.00	28.10	1	2,081	0.05%
2021/09/13	1	29.50	0	0.00	29.55	1	2,007	0.05%
2021/09/08	0	0.00	1	29.85	29.35	-1	1,679	-0.06%
2021/09/07	2	30.28	1	29.25	29.90	1	1,467	0.07%
2021/09/06	0	0.00	2	29.23	28.40	-2	1,228	-0.16%
2021/09/01	2	27.75	1	28.00	27.90	1	933	0.11%
2021/08/31	1	26.90	2	26.85	27.75	-1	873	-0.11%
2021/08/25	0	0.00	1	22.05	22.20	-1	647	-0.15%
2021/08/24	1	21.25	0	0.00	21.30	1	653	0.15%
2021/07/28	0	0.00	10	23.25	23.10	-10	852	-1.17%
2021/07/26	0	0.00	14	25.00	24.90	-14	901	-1.55%
2021/07/22	20	26.22	0	0.00	26.30	20	909	2.20%
2021/07/21	4	26.65	0	0.00	26.45	4	907	0.44%
2021/07/20	10	25.13	10	25.45	26.35	0	889	0.00%
2021/07/19	1	25.10	6	24.93	26.00	-5	821	-0.61%
2021/07/05	1	21.15	0	0.00	21.30	1	1,092	0.09%
2021/06/01	0	0.00	7	22.05	22.35	-7	1,117	-0.63%
2021/05/12	2	19.00	0	0.00	19.10	2	1,020	0.20%
2021/05/07	1	23.10	0	0.00	22.90	1	941	0.11%
2021/05/06	1	22.25	0	0.00	22.25	1	921	0.11%
2021/05/04	1	24.15	0	0.00	23.80	1	862	0.12%
2021/04/29	2	26.60	0	0.00	26.05	2	782	0.26%
2021/04/22	3	28.37	0	0.00	26.60	3	659	0.45%
2021/04/21	2	29.65	0	0.00	29.00	2	620	0.32%
2021/04/20	1	32.50	0	0.00	32.00	1	547	0.18%
2020/06/23	1	25.55	1	24.90	24.75	0	385	0.00%
2020/03/30	0	0.00	2	21.65	20.60	-2	468	-0.43%
2020/03/27	2	19.70	0	0.00	19.70	2	453	0.44%
2020/01/31	0	0.00	5	27.70	27.00	-5	742	-0.67%
2020/01/14	0	0.00	1	29.90	29.90	-1	673	-0.15%
2020/01/06	1	29.50	0	0.00	29.25	1	726	0.14%
2019/12/12	11	32.13	11	31.21	29.40	0	749	0.00%
2019/09/09	0	0.00	4	29.73	28.25	-4	1,372	-0.29%
2019/09/05	1	29.15	0	0.00	29.70	1	1,328	0.08%
2019/09/04	1	28.25	0	0.00	29.35	1	1,279	0.08%
2019/09/03	0	0.00	6	27.15	26.70	-6	1,178	-0.51%
2019/08/22	0	0.00	5	24.75	24.65	-5	1,284	-0.39%
2019/08/07	1	26.35	1	26.05	26.45	0	1,180	0.00%
2019/07/30	1	25.00	0	0.00	25.40	1	1,138	0.09%
2019/07/26	0	0.00	1	27.50	26.55	-1	1,101	-0.09%
2019/07/24	18	26.33	10	26.68	25.75	8	1,013	0.79%
2019/07/16	0	0.00	2	21.00	21.00	-2	813	-0.25%
2019/07/11	2	22.60	0	0.00	21.90	2	938	0.21%
2019/07/08	0	0.00	10	21.50	22.25	-10	1,028	-0.97%
2019/06/19	0	0.00	1	21.40	20.35	-1	1,054	-0.09%
2019/06/14	1	22.50	0	0.00	20.85	1	1,002	0.10%
2019/06/06	0	0.00	2	21.15	20.60	-2	881	-0.23%
2019/06/05	2	21.15	0	0.00	21.15	2	867	0.23%
2019/04/15	0	0.00	2	19.50	19.55	-2	471	-0.42%
2019/04/11	1	15.15	0	0.00	16.20	1	362	0.28%
2019/04/09	1	14.60	0	0.00	14.65	1	331	0.30%
2019/01/22	0	0.00	1	14.00	13.90	-1	207	-0.48%
2019/01/17	0	0.00	13	13.35	13.30	-13	179	-7.24%
2019/01/10	0	0.00	2	13.35	13.20	-2	174	-1.14%
2018/08/17	0	0.00	3	20.60	21.50	-3	125	-2.40%
2018/08/16	3	19.65	0	0.00	19.65	3	89	3.33%
2018/06/29	0	0.00	5	19.90	19.90	-5	114	-4.38%
2018/05/10	0	0.00	1	22.45	21.40	-1	68	-1.46%
2018/05/09	0	0.00	1	21.55	21.55	-1	60	-1.67%
2018/04/20	0	0.00	3	20.17	20.00	-3	52	-5.67%
2018/04/11	3	20.40	0	0.00	20.40	3	55	5.43%
2018/03/31	0	0.00	2	20.80	20.90	-2	54	-3.68%
2018/03/30	1	21.80	0	0.00	21.20	1	53	1.87%
2018/03/14	1	23.05	2	22.90	22.90	-1	57	-1.73%
2018/02/23	10	23.75	0	0.00	23.75	10	67	14.89%