祥碩 (5269)-兆豐-來福券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1652.50	0	0.00	1640.00	0	959	0.00%
2024/11/21	1	1680.00	1	1670.00	1680.00	0	965	0.00%
2024/11/14	0	1635.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	1	1720.00	0	0.00	1710.00	1	1,006	0.10%
2024/11/07	1	1735.00	1	1764.99	1795.00	0	1,002	0.00%
2024/11/01	0	1575.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/24	0	0.00	0.1	1710.00	1695.00	-0.1	1,021	-0.01%
2024/10/23	0	0.00	0	1710.00	1710.00	0	1,027	0.00%
2024/10/22	0	0.00	0	1735.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	1	1615.02	1655.00	-1	1,014	-0.10%
2024/10/18	0	1545.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/15	1	1625.00	0	0.00	1610.00	1	1,005	0.10%
2024/10/14	0	1655.00	1	1645.01	1660.00	-1	999	-0.10%
2024/10/09	1	1600.00	0	0.00	1540.00	1	989	0.10%
2024/10/04	0	1605.00	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	1	1565.00	1	1575.00	1580.00	0	1,014	0.00%
2024/09/30	0	1665.50	0	1615.00	1615.00	0	1,032	0.00%
2024/09/24	0	1510.00	0	0.00	1520.00	0	1,005	0.00%
2024/09/19	0	1550.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/11	0	1505.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	0	1500.00	0	0.00	1500.00	0	1,073	0.00%
2024/09/09	1	1460.00	1	1470.00	1470.00	0	1,088	0.00%
2024/09/04	0.1	1580.20	0	0.00	1560.00	0.1	1,078	0.00%
2024/08/29	0	0.00	0	1755.00	1750.00	0	1,043	0.00%
2024/08/28	1	1710.00	1	1720.00	1725.00	0	1,047	0.00%
2024/08/27	0	1720.00	0	0.00	1720.00	0	1,051	0.00%
2024/08/26	0	1720.00	0	1760.00	1730.00	0	1,061	0.00%
2024/08/16	0	0.00	1	1560.00	1610.00	-1	1,043	-0.10%
2024/08/14	0	0.00	1	1525.00	1510.00	-1	1,004	-0.10%
2024/08/13	1	1520.00	0	0.00	1525.00	1	991	0.10%
2024/08/09	1	1415.00	2	1445.00	1485.00	-1	988	-0.10%
2024/08/08	2	1412.50	0	0.00	1380.00	2	990	0.20%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/01	0	1670.00	0	0.00	1620.00	0	972	0.00%
2024/07/30	0	0.00	1	1625.00	1640.00	-1	971	-0.10%
2024/07/26	0	1560.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1670.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	2	1689.90	1	1660.00	1665.00	1	967	0.11%
2024/07/19	0	1832.50	0	0.00	1790.00	0	960	0.00%
2024/07/18	1	1819.61	1	1840.00	1825.00	0	967	0.00%
2024/07/17	1	1899.69	1	1915.00	1875.00	0	963	0.00%
2024/07/16	0	0.00	1	1900.00	1890.00	-1	969	-0.10%
2024/07/15	0	1880.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	1	1922.91	0	0.00	1900.00	1	972	0.11%
2024/07/11	1	1880.00	1	1895.00	2020.00	0	966	0.00%
2024/07/10	0	1945.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1920.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	1	1999.41	1	2015.00	1895.00	0	964	0.00%
2024/07/05	0	1990.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	0	2010.00	0	0.00	2000.00	0	959	0.00%
2024/07/02	0	2100.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2165.00	0	0.00	2170.00	0	943	0.00%
2024/06/25	0	2055.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	0	2090.00	0	0.00	2050.00	0	979	0.00%
2024/06/19	0	0.00	0	2345.00	2365.00	0	982	0.00%
2024/06/18	0	0.00	0	2270.00	2250.00	0	959	0.00%
2024/06/14	0	0.00	0.1	2210.16	2210.00	-0.1	944	-0.01%
2024/06/13	0	0.00	0	2060.00	2045.00	0	920	0.00%
2024/06/06	0	0.00	0	2060.00	2025.00	0	926	0.00%
2024/06/04	0	2001.67	0	0.00	1980.00	0	938	0.00%
2024/05/09	0	1830.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1820.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1925.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/02	0	1955.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/29	0.1	1945.00	0	0.00	1945.00	0.1	1,150	0.00%
2024/04/25	0	1855.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/22	0	1815.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1937.50	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2062.50	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2075.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2110.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2215.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2220.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	2345.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/10	0	2305.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2348.33	0	0.00	2390.00	0	1,260	0.00%
2024/03/29	1	2465.00	1	2469.82	2395.00	0	1,253	0.00%
2024/03/25	1	2390.00	1	2395.00	2325.00	0	1,218	0.00%
2024/03/14	0	2210.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/12	0	2285.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/08	0	2195.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2295.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2366.67	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2365.00	0	0.00	2425.00	0	1,319	0.00%
2024/02/27	0	2260.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/23	0	0.00	0	2265.00	2280.00	0	1,314	0.00%
2024/02/20	0	0.00	0	2105.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	0	1988.08	2005.00	0	1,260	0.00%
2024/02/16	0	1892.14	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	1	1945.00	1985.00	-1	1,257	-0.08%
2024/02/05	0	1867.78	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	0	1973.00	1940.00	0	1,257	0.00%
2024/01/31	0	1835.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/26	0	1800.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	0	1835.00	0	1870.00	1820.00	0	1,275	0.00%
2024/01/24	0	1841.67	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	0	1924.00	0	1955.00	1895.00	0	1,281	0.00%
2024/01/22	0	1894.29	0	0.00	1925.00	0	1,280	0.00%
2024/01/18	0	1845.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/16	0	1875.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	0	1960.00	1955.00	0	1,314	0.00%
2024/01/12	0	1840.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/09	0	0.00	1	1854.50	1860.00	-1	1,309	-0.08%
2024/01/08	0	0.00	0	1770.00	1775.00	0	1,298	0.00%
2024/01/04	0	0.00	0	1660.00	1650.00	0	1,282	0.00%
2024/01/03	0	1680.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	1	1754.97	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	0	1775.00	0	0.00	1815.00	0	1,316	0.00%
2023/12/26	0	0.00	0	1765.00	1785.00	0	1,349	0.00%
2023/12/22	0	1724.44	0	0.00	1740.00	0	1,344	0.00%
2023/12/21	0	1650.00	0	0.00	1680.00	0	1,334	0.00%
2023/12/20	0	1635.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	0	1636.25	0	0.00	1645.00	0	1,361	0.00%
2023/12/15	0	1635.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/13	0	0.00	2	1697.50	1725.00	-2	1,426	-0.14%
2023/12/12	0	0.00	1	1570.00	1590.00	-1	1,424	-0.07%
2023/12/08	0	0.00	1	1580.00	1570.00	-1	1,432	-0.07%
2023/12/07	1	1450.00	1	1470.00	1505.00	0	1,403	0.00%
2023/12/05	1	1440.00	0	0.00	1435.00	1	1,394	0.07%
2023/12/04	0	1480.00	0	0.00	1470.00	0	1,394	0.00%
2023/11/29	1	1465.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	2	1490.00	0	1480.00	1490.00	2	1,342	0.15%
2023/11/24	0	1475.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0	0.00	0	1536.88	1505.00	0	1,349	0.00%
2023/11/22	0	1475.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/21	0	1485.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	0	1510.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/15	0	1505.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	0	1545.00	0	1550.00	1540.00	0	1,279	0.00%
2023/11/10	0	1350.00	0	1370.00	1390.00	0	1,228	0.00%
2023/11/09	0	1350.00	0	0.00	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	1	1360.00	1370.00	-1	1,191	-0.08%
2023/11/02	0	0.00	0	1350.00	1315.00	0	1,155	0.00%
2023/11/01	0	0.00	1	1325.00	1310.00	-1	1,137	-0.09%
2023/10/31	0	1310.00	0	0.00	1315.00	0	1,125	0.00%
2023/10/30	1	1375.00	1	1380.00	1345.00	0	1,110	0.00%
2023/10/27	0	0.00	0	1280.00	1270.00	0	1,077	0.00%
2023/10/26	0	1271.25	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	1	1375.00	1	1380.00	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	0	1260.00	1270.00	0	1,018	0.00%
2023/10/23	0	1225.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	0	0.00	0	1250.00	1265.00	0	1,006	0.00%
2023/10/19	0	1215.00	0	0.00	1230.00	0	984	0.00%
2023/10/05	1	1285.00	0	0.00	1290.00	1	977	0.10%
2023/09/20	1	1165.00	0	0.00	1165.00	1	851	0.12%
2023/09/19	1	1230.00	1	1250.00	1235.00	0	851	0.00%
2023/09/18	0	0.00	3	1264.90	1265.00	-3	834	-0.36%
2023/09/15	1	1195.00	0	1175.00	1200.00	1	801	0.12%
2023/09/14	0	0.00	2	1100.00	1105.00	-2	770	-0.26%
2023/09/13	0	0.00	0	1045.00	1045.00	0	757	0.00%
2023/09/06	0	1030.00	0	0.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0	1010.00	1030.00	0	753	0.00%
2023/08/28	0	0.00	0	930.00	934.00	0	713	0.00%
2023/08/24	0	0.00	0	919.00	918.00	0	736	0.00%
2023/08/14	0	845.00	0	0.00	850.00	0	819	0.00%
2023/08/10	1	888.82	0	886.45	863.00	1	835	0.12%
2023/08/09	0	0.00	1	953.00	954.00	-1	832	-0.12%
2023/08/08	0	0.00	0	968.89	942.00	0	863	0.00%
2023/08/04	0	0.00	1	977.00	975.00	-1	875	-0.11%
2023/07/28	1	986.00	0	0.00	995.00	1	875	0.11%
2023/07/27	0	0.00	4	977.00	965.00	-4	873	-0.46%
2023/07/26	3	946.97	1	930.00	930.00	2	870	0.23%
2023/07/25	0	0.00	1	1000.00	990.00	-1	859	-0.12%
2023/07/24	0	955.00	0	0.00	945.00	0	853	0.00%
2023/07/21	1	972.01	1	942.00	967.00	0	852	0.00%
2023/07/20	2	1005.51	1	985.00	985.00	1	850	0.12%
2023/07/19	1	1080.00	0	0.00	1035.00	1	843	0.12%
2023/07/17	1	991.00	1	993.00	995.00	0	835	0.00%
2023/07/14	0	0.00	1	1000.00	1005.00	-1	841	-0.12%
2023/07/13	0	980.00	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1020.00	0	0.00	998.00	0	832	0.00%
2023/07/05	4	1095.00	0	0.00	1070.00	4	865	0.46%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/30	0	1060.00	0	0.00	1055.00	0	892	0.00%
2023/06/27	3	1025.00	1	1020.00	1020.00	2	901	0.22%
2023/06/26	1	1120.00	0	0.00	1090.00	1	885	0.11%
2023/06/21	1	1135.00	1	1140.00	1135.00	0	887	0.00%
2023/06/13	0	0.00	1	1220.00	1225.00	-1	974	-0.10%
2023/05/30	2	1207.50	1	1180.00	1170.00	1	1,091	0.09%
2023/05/26	0	0.00	3	1245.00	1245.00	-3	1,071	-0.28%
2023/05/24	1	1225.00	2	1240.00	1245.00	-1	1,092	-0.09%
2023/05/19	0	0.00	1	1220.08	1230.00	-1	1,100	-0.09%
2023/05/16	0	0.00	1	1215.00	1200.00	-1	1,071	-0.09%
2023/05/05	4	1140.00	0	0.00	1140.00	4	1,065	0.38%
2023/05/03	3	1113.33	1	1110.00	1110.00	2	1,091	0.18%
2023/04/28	1	1115.00	1	1125.00	1135.00	0	1,110	0.00%
2023/04/27	1	1125.00	1	1110.00	1110.00	0	1,109	0.00%
2023/04/26	0	1115.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	1	1160.00	1	1110.00	1115.00	0	1,114	0.00%
2023/04/24	1	1175.00	1	1180.00	1190.00	0	1,119	0.00%
2023/04/21	1	1165.00	1	1175.00	1170.00	0	1,126	0.00%
2023/04/11	2	1320.00	2	1330.00	1330.00	0	1,148	0.00%
2023/04/10	1	1195.00	1	1220.00	1210.00	0	1,136	0.00%
2023/03/30	1	1145.00	1	1145.00	1145.00	0	1,095	0.00%
2023/03/29	0	0.00	1	1110.00	1125.00	-1	1,097	-0.09%
2023/03/22	2	1190.00	1	1195.00	1195.00	1	1,091	0.09%
2023/03/17	1	1255.00	1	1260.00	1265.00	0	1,060	0.00%
2023/03/14	0	0.00	1	1100.00	1090.00	-1	1,014	-0.10%
2023/03/13	1	1055.00	4	1073.75	1095.00	-3	1,015	-0.30%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/08	3	955.33	0	0.00	951.00	3	1,012	0.30%
2023/03/06	1	948.00	0	0.00	955.00	1	1,022	0.10%
2023/03/03	1	947.00	0	0.00	954.00	1	1,032	0.10%
2023/02/24	1	1000.00	1	991.00	991.00	0	1,045	0.00%
2023/02/23	0	0.00	1	1010.05	1015.00	-1	1,046	-0.10%
2023/02/22	0	975.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	0	0.00	0	962.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	940.00	950.00	0	1,068	0.00%
2023/02/17	0	905.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	920.00	0	0.00	920.00	0	1,128	0.00%
2023/02/13	0	0.00	1	902.00	902.00	-1	1,204	-0.08%
2023/02/10	2	948.50	1	963.00	948.00	1	1,213	0.08%
2023/02/08	0	0.00	1	998.00	1010.00	-1	1,210	-0.08%
2023/02/02	2	925.00	3	939.67	961.00	-1	1,193	-0.08%
2023/01/30	1	855.00	2	879.02	888.00	-1	1,176	-0.09%
2023/01/17	1	803.00	1	808.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	1	814.00	810.00	-1	1,175	-0.09%
2023/01/13	2	792.50	0	0.00	777.00	2	1,169	0.17%
2023/01/12	1	798.00	1	811.00	792.00	0	1,166	0.00%
2023/01/11	2	800.00	0	0.00	805.00	2	1,157	0.17%
2023/01/10	0	0.00	4	794.00	799.00	-4	1,157	-0.35%
2023/01/09	1	785.00	3	792.00	785.00	-2	1,149	-0.17%
2023/01/05	1	770.00	2	759.50	754.00	-1	1,130	-0.09%
2023/01/04	1	756.00	4	749.25	750.00	-3	1,122	-0.27%
2023/01/03	0	0.00	1	708.00	714.00	-1	1,104	-0.09%
2022/12/30	1	680.00	0	0.00	670.00	1	1,110	0.09%
2022/12/28	2	693.50	0	0.00	687.00	2	1,135	0.18%
2022/12/26	0	0.00	1	708.00	707.00	-1	1,146	-0.09%
2022/12/23	1	718.00	0	0.00	717.00	1	1,150	0.09%
2022/12/22	0	0.00	1	717.00	716.00	-1	1,149	-0.09%
2022/12/20	5	685.40	0	0.00	683.00	5	1,144	0.44%
2022/12/16	1	696.00	0	0.00	717.00	1	1,159	0.09%
2022/12/06	3	743.67	0	0.00	733.00	3	1,152	0.26%
2022/12/02	0	0.00	1	786.00	785.00	-1	1,115	-0.09%
2022/12/01	0	0.00	2	779.50	770.00	-2	1,099	-0.18%
2022/11/30	3	744.33	0	0.00	741.00	3	1,067	0.28%
2022/11/29	1	750.00	0	0.00	739.00	1	1,026	0.10%
2022/11/28	0	0.00	1	749.00	747.00	-1	1,019	-0.10%
2022/11/24	1	737.00	0	0.00	749.00	1	1,010	0.10%
2022/11/22	0	0.00	1	740.00	732.00	-1	1,012	-0.10%
2022/11/16	1	732.00	2	730.50	738.00	-1	937	-0.11%
2022/11/14	1	661.00	1	663.00	713.00	0	880	0.00%
2022/11/11	0	0.00	2	639.50	649.00	-2	855	-0.23%
2022/11/10	3	609.67	0	0.00	601.00	3	827	0.36%
2022/11/09	1	646.00	4	655.50	660.00	-3	807	-0.37%
2022/11/08	2	639.50	1	628.00	625.00	1	809	0.12%
2022/11/07	1	619.02	0	0.00	621.00	1	807	0.12%
2022/11/04	1	593.00	2	594.50	599.00	-1	805	-0.12%
2022/10/31	3	589.00	0	0.00	582.00	3	803	0.37%
2022/10/27	0	0.00	1	573.00	597.00	-1	785	-0.13%
2022/10/26	1	547.00	0	0.00	547.00	1	766	0.13%
2022/10/21	0	0.00	1	596.00	579.00	-1	758	-0.13%
2022/10/14	1	650.00	0	0.00	639.00	1	726	0.14%
2022/10/13	0	0.00	1	631.00	626.00	-1	722	-0.14%
2022/10/05	0	0.00	1	742.00	736.00	-1	721	-0.14%
2022/10/03	2	643.00	0	0.00	665.00	2	710	0.28%
2022/09/30	0	0.00	1	650.00	664.00	-1	709	-0.14%
2022/09/22	1	740.00	1	751.00	748.00	0	695	0.00%
2022/09/15	1	836.00	0	0.00	821.00	1	706	0.14%
2022/08/25	0	960.00	0	0.00	960.00	0	706	0.00%
2022/08/04	0	0.00	0	990.00	967.00	0	726	0.00%
2021/11/19	0	0.00	1	1885.00	1900.00	-1	960	-0.10%
2021/10/20	0	0.00	1	1720.00	1750.00	-1	961	-0.10%
2021/10/06	1	1600.00	0	0.00	1575.00	1	962	0.10%
2021/09/28	1	1780.00	0	0.00	1775.00	1	905	0.11%
2021/07/28	0	0.00	0	1910.00	1915.00	0	913	0.00%
2021/07/15	0	1775.00	0	0.00	1785.00	0	1,013	0.00%
2021/05/19	0	1215.00	0	0.00	1225.00	0	1,012	0.00%
2021/03/19	0	0.00	1	1505.00	1465.00	-1	906	-0.11%
2021/03/11	1	1540.00	2	1485.00	1540.00	-1	920	-0.11%
2021/02/23	1	1700.00	0	0.00	1700.00	1	937	0.11%
2021/02/19	1	1750.00	0	0.00	1755.00	1	929	0.11%
2021/02/17	0	0.00	0	1930.00	1910.00	0	943	0.00%
2021/01/26	0	1840.00	0	0.00	1845.00	0	1,013	0.00%
2021/01/22	0	0.00	1	1870.00	1855.00	-1	1,014	-0.10%
2021/01/20	1	1720.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/15	0	0.00	0	1800.00	1785.00	0	1,009	0.00%
2021/01/13	0	1930.00	0	0.00	1915.00	0	1,033	0.00%
2021/01/05	0	0.00	1	1685.00	1715.00	-1	1,049	-0.10%
2020/12/31	1	1580.00	0	0.00	1570.00	1	1,061	0.09%
2020/11/16	0	0.00	1	1555.00	1560.00	-1	1,333	-0.07%
2020/11/13	1	1435.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/09	0	0.00	1	1620.00	1610.00	-1	1,325	-0.08%
2020/11/06	0	0.00	1	1585.00	1620.00	-1	1,305	-0.08%
2020/11/02	1	1430.00	0	0.00	1425.00	1	1,272	0.08%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/20	0	0.00	1	1605.00	1655.00	-1	1,288	-0.08%
2020/10/07	1	1505.00	0	0.00	1500.00	1	1,253	0.08%
2020/10/05	1	1455.00	1	1495.00	1510.00	0	1,269	0.00%
2020/09/08	2	1410.00	2	1485.00	1480.00	0	1,184	0.00%
2020/07/30	1	1875.00	1	1805.00	1805.00	0	1,131	0.00%
2020/07/29	1	1765.00	1	1800.00	1850.00	0	1,136	0.00%
2020/07/22	1	1725.00	1	1695.00	1685.00	0	1,174	0.00%
2020/07/13	0	0.00	1	1785.00	1710.00	-1	1,239	-0.08%
2020/07/08	1	1685.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/03	0	0.00	1	1590.00	1585.00	-1	1,251	-0.08%
2020/06/29	1	1525.00	0	0.00	1455.00	1	1,279	0.08%
2020/04/28	0	0.00	1	801.00	831.00	-1	1,530	-0.07%
2020/04/24	2	767.50	1	789.00	783.00	1	1,542	0.06%
2020/04/15	0	0.00	1	783.00	758.00	-1	1,492	-0.07%
2020/04/14	1	720.00	0	0.00	774.00	1	1,475	0.07%
2020/04/10	0	0.00	1	770.00	779.00	-1	1,430	-0.07%
2020/04/09	1	801.00	0	0.00	778.00	1	1,423	0.07%
2020/03/18	1	681.00	1	710.00	685.00	0	1,139	0.00%
2020/03/17	0	0.00	2	671.50	672.00	-2	1,118	-0.18%
2020/03/16	2	753.00	0	0.00	684.00	2	1,085	0.18%
2020/02/27	0	0.00	1	796.00	779.00	-1	870	-0.11%
2020/02/26	1	803.00	1	785.00	785.00	0	862	0.00%
2020/02/18	2	901.50	1	895.00	895.00	1	810	0.12%
2020/02/14	1	967.00	1	945.00	951.00	0	785	0.00%
2020/02/13	1	965.00	2	961.00	952.00	-1	784	-0.13%
2020/02/10	1	925.00	0	0.00	900.00	1	736	0.14%
2020/02/06	0	0.00	1	907.00	958.00	-1	705	-0.14%
2020/02/04	1	815.00	0	0.00	813.00	1	671	0.15%
2020/01/17	0	0.00	1	807.00	788.00	-1	605	-0.17%
2020/01/15	1	711.00	0	0.00	707.00	1	563	0.18%
2020/01/13	0	0.00	1	723.00	723.00	-1	551	-0.18%
2020/01/08	0	0.00	1	619.00	635.00	-1	551	-0.18%
2020/01/07	1	616.00	0	0.00	615.00	1	549	0.18%
2020/01/06	1	620.00	0	0.00	616.00	1	554	0.18%
2020/01/02	0	0.00	1	643.00	639.00	-1	556	-0.18%
2019/12/30	1	647.00	0	0.00	650.00	1	571	0.17%
2019/12/26	0	0.00	1	635.00	635.00	-1	589	-0.17%
2019/12/23	1	627.00	0	0.00	627.00	1	610	0.16%
2019/12/04	0	0.00	1	600.00	614.00	-1	687	-0.15%
2019/11/26	1	545.00	0	0.00	551.00	1	651	0.15%
2019/11/13	1	532.00	1	529.00	532.00	0	722	0.00%
2019/11/12	0	0.00	1	533.00	533.00	-1	725	-0.14%
2019/11/11	1	527.00	1	503.00	529.00	0	723	0.00%
2019/11/08	0	0.00	2	512.00	513.00	-2	714	-0.28%
2019/11/05	0	0.00	1	508.00	504.00	-1	743	-0.13%
2019/11/04	1	502.00	0	0.00	503.00	1	744	0.13%
2019/10/31	0	0.00	1	501.00	490.00	-1	749	-0.13%
2019/10/29	0	0.00	1	512.00	502.00	-1	748	-0.13%
2019/10/28	1	494.00	0	0.00	498.50	1	741	0.13%
2019/10/25	1	501.00	0	0.00	500.00	1	744	0.13%
2019/10/22	2	505.00	0	0.00	503.00	2	739	0.27%
2019/10/21	1	528.00	0	0.00	512.00	1	739	0.14%
2019/10/17	3	519.33	3	533.33	537.00	0	757	0.00%
2019/10/16	0	0.00	2	526.00	522.00	-2	755	-0.26%
2019/10/15	2	512.00	2	513.00	503.00	0	745	0.00%
2019/10/14	0	0.00	4	517.25	518.00	-4	761	-0.53%
2019/10/08	2	496.50	2	500.00	495.50	0	783	0.00%
2019/10/04	0	0.00	3	498.00	496.00	-3	806	-0.37%
2019/09/26	3	489.50	0	0.00	488.50	3	805	0.37%
2019/09/25	2	486.00	1	485.50	486.00	1	812	0.12%
2019/09/24	1	476.50	1	482.50	479.50	0	813	0.00%
2019/09/23	1	477.00	1	483.00	480.00	0	818	0.00%
2019/09/20	1	468.00	0	0.00	477.00	1	835	0.12%
2019/09/19	0	0.00	1	461.00	464.00	-1	854	-0.12%
2019/09/18	1	450.50	0	0.00	454.50	1	850	0.12%
2019/09/16	0	0.00	2	480.00	478.50	-2	865	-0.23%
2019/09/12	2	484.00	0	0.00	486.00	2	874	0.23%
2019/09/06	1	484.50	0	0.00	484.50	1	923	0.11%
2019/09/02	2	505.00	0	0.00	509.00	2	983	0.20%
2019/08/30	0	0.00	2	508.50	505.00	-2	992	-0.20%
2019/08/28	2	484.75	0	0.00	479.00	2	997	0.20%
2019/07/31	1	531.00	2	528.00	535.00	-1	1,030	-0.10%
2019/07/29	1	527.00	0	0.00	537.00	1	1,025	0.10%
2019/07/11	1	516.00	1	527.00	520.00	0	965	0.00%
2019/06/26	0	0.00	2	472.50	474.00	-2	902	-0.22%
2019/06/20	0	0.00	1	483.00	482.00	-1	833	-0.12%
2019/06/19	0	0.00	2	480.00	481.50	-2	837	-0.24%
2019/06/18	1	464.00	0	0.00	461.00	1	824	0.12%
2019/06/14	4	491.88	0	0.00	480.00	4	840	0.48%
2019/06/03	1	556.00	0	0.00	543.00	1	806	0.12%
2019/05/30	1	535.00	1	526.00	532.00	0	778	0.00%
2019/05/29	0	0.00	2	501.75	531.00	-2	763	-0.26%
2019/05/24	0	0.00	1	485.50	486.00	-1	775	-0.13%
2019/05/17	1	491.00	0	0.00	489.00	1	769	0.13%
2019/05/14	1	490.00	1	496.00	496.00	0	802	0.00%
2019/05/06	1	531.00	0	0.00	521.00	1	899	0.11%
2019/05/02	0	0.00	1	549.00	549.00	-1	939	-0.11%
2019/04/30	1	529.00	0	0.00	534.00	1	931	0.11%
2019/04/22	0	0.00	1	559.00	566.00	-1	972	-0.10%
2019/04/16	2	550.00	0	0.00	550.00	2	983	0.20%
2019/04/03	0	0.00	1	606.00	581.00	-1	995	-0.10%
2019/04/02	0	0.00	4	585.50	589.00	-4	980	-0.41%
2019/03/26	1	567.00	0	0.00	555.00	1	982	0.10%
2019/03/22	0	0.00	1	596.00	591.00	-1	970	-0.10%
2019/03/21	1	567.00	0	0.00	581.00	1	961	0.10%
2019/03/20	1	581.00	3	596.00	577.00	-2	962	-0.21%
2019/03/13	1	547.00	0	0.00	536.00	1	924	0.11%
2019/03/11	2	567.00	0	0.00	556.00	2	958	0.21%
2019/03/08	0	0.00	1	569.00	561.00	-1	958	-0.10%
2019/03/06	1	562.00	0	0.00	551.00	1	942	0.11%
2019/03/04	2	575.00	0	0.00	570.00	2	958	0.21%
2019/02/26	1	595.00	0	0.00	566.00	1	965	0.10%
2019/01/16	0	0.00	1	561.00	556.00	-1	1,323	-0.08%
2019/01/14	1	525.00	0	0.00	540.00	1	1,339	0.07%
2019/01/10	0	0.00	1	502.00	505.00	-1	1,349	-0.07%
2018/12/24	1	493.50	0	0.00	489.50	1	1,514	0.07%
2018/11/28	0	0.00	1	493.00	480.00	-1	1,567	-0.06%
2018/11/15	0	0.00	1	450.00	448.00	-1	1,464	-0.07%
2018/11/12	1	426.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	1	484.50	0	0.00	473.00	1	1,302	0.08%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.01%
2018/05/16	1	315.50	1	316.50	318.00	0	461	0.00%
2018/04/17	1	358.00	1	354.50	353.00	0	453	0.00%
2018/03/26	0	0.00	1	376.50	382.00	-1	457	-0.22%
2018/02/09	1	283.00	0	0.00	289.00	1	554	0.18%