合正 (5381)-兆豐-來福券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
--
漲幅
0.00%
成交量
123張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	25.30	0	0.00	25.70	1	405	0.25%
2024/11/19	1	25.65	0	0.00	25.80	1	406	0.25%
2024/11/18	1	25.90	0	0.00	25.80	1	409	0.24%
2024/11/05	2	27.05	0	0.00	26.90	2	450	0.44%
2024/10/23	2	27.70	0	0.00	28.30	2	565	0.35%
2024/10/15	3	27.70	0	0.00	27.55	3	668	0.45%
2024/10/11	5	28.35	0	0.00	28.25	5	1,210	0.41%
2024/10/04	2	27.75	0	0.00	27.30	2	1,253	0.16%
2024/09/25	0	0.00	1	27.95	27.90	-1	1,285	-0.08%
2024/09/20	0	0.00	0	28.85	28.55	0	1,298	0.00%
2024/09/19	3	28.20	0	0.00	28.10	3	1,292	0.23%
2024/09/13	4	28.89	0	29.10	28.75	4	1,300	0.31%
2024/09/12	2	29.35	0	0.00	29.15	2	1,300	0.15%
2024/09/06	2	25.25	0	0.00	25.35	2	1,390	0.14%
2024/09/05	2	25.73	3	25.87	25.50	-1	1,397	-0.07%
2024/09/03	0	0.00	3.3	27.20	26.80	-3.3	1,448	-0.23%
2024/09/02	2	27.80	0	0.00	27.50	2	1,457	0.14%
2024/08/29	1	26.25	0	0.00	26.35	1	1,459	0.07%
2024/08/26	1	26.85	0	0.00	26.75	1	1,478	0.07%
2024/08/22	1	26.85	0	0.00	26.85	1	1,498	0.07%
2024/08/21	1	27.15	0	0.00	27.00	1	1,514	0.07%
2024/08/15	0	0.00	1	27.10	26.70	-1	1,588	-0.06%
2024/08/14	3	26.88	0	0.00	26.85	3	1,639	0.18%
2024/08/13	1	27.80	0	0.00	27.60	1	1,653	0.06%
2024/08/09	1	28.00	0	0.00	27.90	1	1,699	0.06%
2024/08/06	1	26.70	0	0.00	26.45	1	1,742	0.06%
2024/08/02	0	0.00	3	30.35	30.50	-3	1,773	-0.17%
2024/07/30	1	30.05	0	0.00	31.00	1	1,800	0.06%
2024/07/29	1	31.75	0	0.00	31.75	1	1,780	0.06%
2024/07/22	1	33.20	0	0.00	33.20	1	1,814	0.06%
2024/07/15	11	38.66	8	37.69	35.85	3	1,962	0.15%
2024/07/12	2	35.75	4	35.78	36.55	-2	1,807	-0.11%
2024/07/11	1	33.35	0	0.00	33.25	1	1,751	0.06%
2024/07/08	1	33.35	0	0.00	33.35	1	2,340	0.04%
2024/06/27	0	0.00	1	34.20	33.60	-1	2,528	-0.04%
2024/06/25	0	0.00	3	33.87	34.05	-3	2,573	-0.12%
2024/06/21	0	0.00	2	34.05	33.90	-2	2,799	-0.07%
2024/06/20	0	0.00	2	33.90	33.95	-2	2,893	-0.07%
2024/06/18	1	34.60	0	0.00	34.25	1	2,932	0.03%
2024/06/17	3	35.52	3	35.13	34.85	0	2,944	0.00%
2024/06/14	4	35.73	15	35.47	35.00	-11	2,936	-0.37%
2024/06/13	1	34.50	1	34.15	34.20	0	2,869	0.00%
2024/06/12	3	33.58	0	0.00	33.60	3	2,886	0.10%
2024/06/11	0	0.00	1	34.85	34.35	-1	2,953	-0.03%
2024/06/07	1	34.20	0	0.00	34.85	1	3,050	0.03%
2024/06/06	1	33.50	5	33.94	34.00	-4	3,034	-0.13%
2024/06/05	0	0.00	1	33.85	33.60	-1	3,035	-0.03%
2024/05/31	1	33.90	0	0.00	33.80	1	3,078	0.03%
2024/05/30	0	0.00	2	34.18	33.95	-2	3,087	-0.06%
2024/05/29	0	0.00	3	33.98	33.95	-3	3,100	-0.10%
2024/05/28	0	0.00	2	33.90	33.90	-2	3,113	-0.06%
2024/05/27	4.2	33.86	0	0.00	33.80	4.2	3,122	0.13%
2024/05/23	0	0.00	5	33.90	33.85	-5	3,391	-0.15%
2024/05/22	23	34.74	7	34.45	34.35	16	3,665	0.44%
2024/05/21	5	35.49	3	35.90	35.25	2	3,930	0.05%
2024/05/20	7	35.41	7	35.92	35.20	0	4,367	0.00%
2024/05/17	2	34.43	1	34.90	34.40	1	4,646	0.02%
2024/05/15	1	33.40	0	0.00	33.60	1	4,787	0.02%
2024/05/14	2	33.60	4	33.85	33.60	-2	4,857	-0.04%
2024/05/10	1	34.90	1	35.05	35.10	0	4,884	0.00%
2024/05/08	0	0.00	1	35.65	36.30	-1	4,899	-0.02%
2024/05/07	0	0.00	2	34.73	35.20	-2	4,865	-0.04%
2024/05/06	1	33.90	0	0.00	33.90	1	4,847	0.02%
2024/05/02	0	0.00	3	34.43	34.40	-3	4,855	-0.06%
2024/04/30	1	34.30	0	0.00	34.40	1	4,876	0.02%
2024/04/29	14	34.01	0	0.00	33.85	14	4,881	0.29%
2024/04/26	4	34.75	0	0.00	34.50	4	4,846	0.08%
2024/04/24	1	35.30	0	0.00	35.25	1	4,817	0.02%
2024/04/19	0	0.00	1	38.95	37.05	-1	4,779	-0.02%
2024/04/18	9	38.84	3	38.85	38.25	6	4,661	0.13%
2024/04/17	1	38.25	3	37.70	39.15	-2	4,498	-0.04%
2024/04/16	10	36.75	0	0.00	35.95	10	4,367	0.23%
2024/04/15	11	39.13	6	39.52	38.25	5	4,282	0.12%
2024/04/12	8	37.59	9	38.11	38.55	-1	4,022	-0.02%
2024/04/11	4	35.71	0	0.00	35.35	4	3,765	0.11%
2024/04/10	9	36.21	0	0.00	35.75	9	3,713	0.24%
2024/04/02	4	34.00	10	34.05	33.75	-6	3,622	-0.17%
2024/03/29	1	34.60	0	0.00	34.40	1	3,606	0.03%
2024/03/27	1	36.70	1	36.60	36.15	0	3,569	0.00%
2024/03/26	4	36.84	5	36.30	36.95	-1	3,524	-0.03%
2024/03/25	7	35.56	4	35.61	36.30	3	3,354	0.09%
2024/03/21	1	32.30	0	0.00	32.35	1	3,273	0.03%
2024/03/20	0	33.50	0	0.00	32.60	0	3,272	0.00%
2024/03/19	0	0.00	6	34.15	33.35	-6	3,291	-0.18%
2024/03/15	5	34.20	6	33.55	33.20	-1	3,434	-0.03%
2024/03/14	9	34.69	0	0.00	35.35	9	3,421	0.26%
2024/03/13	1	36.85	1	37.40	36.95	0	3,383	0.00%
2024/03/12	0	0.00	2	37.70	37.85	-2	3,323	-0.06%
2024/03/11	1	36.70	0	0.00	36.90	1	3,361	0.03%
2024/03/08	0	0.00	1	35.65	36.00	-1	3,433	-0.03%
2024/03/05	0	0.00	2	36.35	36.30	-2	3,673	-0.05%
2024/03/04	3	36.15	3	35.97	36.10	0	3,958	0.00%
2024/02/27	9	34.35	23	33.95	34.55	-14	4,020	-0.35%
2024/02/26	24	38.34	21	37.86	36.30	3	3,999	0.08%
2024/02/23	72	38.97	58	39.01	38.15	14	3,796	0.37%
2024/02/22	86	38.33	31	38.76	38.15	55	3,523	1.56%
2024/02/21	6	37.81	16	38.92	38.05	-10	3,250	-0.31%
2024/02/20	5	39.35	4	39.26	39.35	1	2,807	0.04%
2024/02/19	10	35.80	3	35.80	35.80	7	2,500	0.28%
2024/02/16	0	0.00	19	32.12	32.55	-19	2,504	-0.76%
2024/02/15	2	29.95	0	0.00	29.60	2	2,369	0.08%
2024/02/05	2	29.00	0	0.00	28.80	2	2,335	0.09%
2024/02/02	0	0.00	1	29.35	29.35	-1	2,332	-0.04%
2024/02/01	6	28.93	0	0.00	28.80	6	2,290	0.26%
2024/01/29	0	0.00	3	28.15	28.00	-3	2,259	-0.13%
2024/01/24	4	28.85	0	28.60	28.55	4	2,251	0.18%
2024/01/23	0	0.00	1	28.00	28.00	-1	2,233	-0.04%
2024/01/19	1	27.05	0	0.00	27.05	1	2,240	0.04%
2024/01/15	0	0.00	7	28.87	28.65	-7	2,342	-0.30%
2024/01/11	3	27.18	0	0.00	27.45	3	2,348	0.13%
2024/01/02	0	0.00	1	28.45	28.45	-1	2,429	-0.04%
2023/12/29	0	0.00	5	27.45	27.60	-5	2,576	-0.19%
2023/12/22	0	0.00	4	26.90	26.80	-4	2,728	-0.15%
2023/12/21	4	27.15	4	27.05	27.00	0	2,786	0.00%
2023/12/20	5	27.63	2	27.35	27.30	3	2,850	0.11%
2023/12/19	1	27.15	0	0.00	27.15	1	2,920	0.03%
2023/12/18	3	28.82	7.9	28.48	27.80	-4.9	3,046	-0.16%
2023/12/15	1	29.00	0	0.00	28.90	1	3,137	0.03%
2023/12/14	6	29.91	15	29.82	29.30	-9	3,358	-0.27%
2023/12/13	0	0.00	1	29.35	29.80	-1	3,370	-0.03%
2023/12/12	13	30.23	8	29.65	29.55	5	3,357	0.15%
2023/12/08	2	29.60	1	29.75	29.75	1	3,353	0.03%
2023/12/07	6	29.30	7	29.76	29.45	-1	3,567	-0.03%
2023/12/06	5	29.93	1	29.50	29.40	4	3,716	0.11%
2023/12/05	3	28.90	3	30.00	29.50	0	3,865	0.00%
2023/12/01	1	30.15	4	30.00	29.50	-3	4,949	-0.06%
2023/11/30	7	29.59	1	30.00	29.85	6	5,261	0.11%
2023/11/29	4	29.09	14	29.54	29.85	-10	5,735	-0.17%
2023/11/28	0	0.00	9	27.93	28.40	-9	5,743	-0.16%
2023/11/27	1	26.10	0	0.00	25.85	1	5,967	0.02%
2023/11/24	2	26.25	0	0.00	26.60	2	6,033	0.03%
2023/11/22	2	26.50	0	0.00	26.65	2	6,426	0.03%
2023/11/17	0	0.00	1	26.60	26.60	-1	6,734	-0.01%
2023/11/16	0	0.00	1	26.65	26.30	-1	6,728	-0.01%
2023/11/15	1	26.30	0	0.00	26.15	1	6,719	0.01%
2023/11/14	9	26.25	0	0.00	25.95	9	6,701	0.13%
2023/11/10	0	0.00	1	24.55	24.80	-1	6,674	-0.01%
2023/11/09	2	24.23	0	0.00	24.15	2	6,669	0.03%
2023/11/03	0	0.00	3	25.00	24.55	-3	6,641	-0.05%
2023/11/02	0	0.00	1	24.35	24.45	-1	6,633	-0.02%
2023/10/26	2	25.25	1	26.00	25.20	1	6,607	0.02%
2023/10/25	1	26.50	0	0.00	25.90	1	6,587	0.02%
2023/10/24	0	0.00	1	25.55	25.75	-1	6,532	-0.02%
2023/10/19	1	23.15	15	23.43	23.00	-14	6,466	-0.22%
2023/10/18	3	24.60	0	0.00	24.20	3	6,430	0.05%
2023/10/16	1	25.30	2	24.80	24.60	-1	6,411	-0.02%
2023/10/13	3	25.80	2	25.75	25.80	1	6,389	0.02%
2023/10/11	1	26.25	2	26.55	26.65	-1	6,359	-0.02%
2023/10/05	0	0.00	4	27.39	27.25	-4	6,344	-0.06%
2023/10/04	3	26.18	6	26.00	26.25	-3	6,220	-0.05%
2023/10/03	10	26.88	3	26.60	26.15	7	6,231	0.11%
2023/10/02	0	0.00	15	27.30	26.70	-15	6,240	-0.24%
2023/09/27	2	27.65	3	27.80	27.70	-1	6,228	-0.02%
2023/09/26	6	27.80	6	28.20	27.75	0	6,204	0.00%
2023/09/25	8	27.85	4	28.20	27.55	4	6,144	0.07%
2023/09/22	3	28.37	2	28.48	28.45	1	6,078	0.02%
2023/09/21	11	28.25	9	28.30	28.50	2	6,019	0.03%
2023/09/20	15	27.65	3	28.70	27.65	12	5,886	0.20%
2023/09/19	16	28.53	15	28.08	28.40	1	5,775	0.02%
2023/09/18	1	26.70	2	26.65	26.60	-1	5,551	-0.02%
2023/09/15	16	25.86	3	26.05	25.70	13	5,532	0.23%
2023/09/14	6	26.70	6	26.40	26.45	0	5,508	0.00%
2023/09/13	6	26.18	4	26.01	25.95	2	5,462	0.04%
2023/09/12	24	26.91	6	27.05	26.00	18	5,372	0.34%
2023/09/11	17	29.11	36.6	28.55	28.60	-19.6	5,129	-0.38%
2023/09/08	10	28.55	5	28.25	28.20	5	4,940	0.10%
2023/09/07	6	30.61	20	30.85	29.75	-14	4,753	-0.29%
2023/09/06	11	31.55	7	31.32	30.60	4	4,499	0.09%
2023/09/05	4	29.13	2	29.78	30.35	2	3,607	0.06%
2023/09/04	30	29.50	54	28.90	27.60	-24	3,249	-0.74%
2023/09/01	2	28.00	2	28.85	28.90	0	2,583	0.00%
2023/08/31	51	25.85	7	24.91	26.30	44	2,279	1.93%
2023/08/30	5	23.60	3	23.57	23.95	2	1,966	0.10%
2023/08/29	1	23.65	1	23.55	22.65	0	1,893	0.00%
2023/08/28	3	23.67	4	25.36	23.65	-1	1,802	-0.06%
2023/08/25	18	24.11	2	24.15	24.25	16	1,435	1.11%
2023/08/24	3	22.03	1.6	22.05	22.05	1.4	1,169	0.12%
2023/08/17	2	20.98	3	21.48	21.50	-1	1,029	-0.10%
2023/08/11	0	18.60	0	0.00	19.40	0	1,008	0.00%
2023/07/06	0	0.00	0.3	22.00	22.10	-0.3	1,368	-0.02%
2023/07/05	0	0.00	11	23.00	23.00	-11	1,320	-0.83%
2023/06/12	0	0.00	0.8	19.85	19.85	-0.8	1,428	-0.05%
2023/05/18	0	0.00	5	17.86	17.55	-5	1,438	-0.35%
2023/05/17	4	17.65	2	18.00	17.85	2	1,421	0.14%
2023/05/16	0	0.00	1	17.20	17.40	-1	1,399	-0.07%
2023/05/12	4	16.30	0	0.00	18.35	4	1,379	0.29%
2023/05/11	0	0.00	7	18.30	18.05	-7	1,341	-0.52%
2023/05/05	0	0.00	10	22.00	21.80	-10	1,203	-0.83%
2023/04/25	0	0.00	1	17.55	17.55	-1	1,006	-0.10%
2023/04/24	2	17.15	10	16.40	17.20	-8	995	-0.80%
2023/04/21	0	0.00	10	18.60	17.50	-10	972	-1.03%
2023/04/18	0	0.00	2	19.20	19.25	-2	879	-0.23%
2023/04/14	0	0.00	1	18.40	18.50	-1	818	-0.12%
2023/04/07	0	0.00	1	15.90	15.55	-1	670	-0.15%
2023/04/06	0	0.00	1	16.45	14.50	-1	615	-0.16%
2023/03/29	0	0.00	2	13.35	13.35	-2	510	-0.39%
2023/03/28	0	0.00	2	13.10	13.15	-2	486	-0.41%
2023/03/24	0	0.00	1	12.00	11.95	-1	416	-0.24%
2023/03/22	0	0.00	2	10.40	10.25	-2	331	-0.60%
2023/03/08	0	0.00	1	9.34	9.35	-1	202	-0.49%
2023/03/07	0	0.00	6	8.35	8.50	-6	163	-3.68%
2023/03/03	0	0.00	4	7.40	7.40	-4	120	-3.32%
2023/03/01	0	0.00	2	7.40	7.40	-2	114	-1.75%
2022/01/18	0	0.00	0.8	6.49	6.59	-0.8	164	-0.48%
2021/11/30	0.6	5.90	0	0.00	5.90	0.6	74	0.82%
2021/08/16	10	6.70	0	0.00	6.50	10	120	8.32%
2021/07/12	0	0.00	0.2	5.42	5.51	-0.2	93	-0.18%
2020/11/20	0	0.00	0.2	4.60	4.66	-0.2	154	-0.13%
2019/10/21	0	0.00	0.8	2.80	2.96	-0.8	23	-3.32%
2018/05/03	0	0.00	0.1	5.30	5.45	-0.1	59	-0.13%