台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    121.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 資訊服務類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲 (5403)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171120.001120.00120.0002410.00%
2024/06/141125.0000.00125.0012400.42%
2024/06/041122.0000.00122.5012880.35%
2024/04/2200.001129.00128.00-1402-0.25%
2024/04/1900.002129.75129.50-2400-0.50%
2024/04/101132.5000.00132.5013900.26%
2024/04/0100.002134.50134.00-2375-0.53%
2024/03/291134.001135.50136.0003700.00%
2024/03/271133.0000.00133.0013730.27%
2024/03/262132.5000.00132.5023730.54%
2024/03/221137.5000.00137.0013670.27%
2024/03/211138.0000.00138.5013650.27%
2024/03/191140.0000.00138.5013500.29%
2024/03/181139.5000.00139.5013430.29%
2024/03/1200.001141.50140.00-1317-0.32%
2024/03/113142.6700.00143.0033110.96%
2024/03/0800.000.1136.00138.00-0.1293-0.04%
2024/02/262143.0000.00141.5022490.80%
2024/02/2300.001145.00144.00-1242-0.41%
2024/02/222140.002142.00142.5002270.00%
2024/02/201134.0000.00134.0011950.51%
2024/01/170.1119.9800.00118.000.11310.04%
2024/01/051118.5000.00118.0011180.84%
2023/12/2000.001111.50110.50-195-1.04%
2023/11/091105.001104.50104.5001170.00%
2023/11/060102.5000.00102.0001490.01%
2023/10/160102.5000.00102.5001950.01%
2023/09/2000.000.2102.00102.00-0.2228-0.07%
2023/09/0800.000105.00106.0002630.00%
2023/08/1400.000.1111.00108.00-0.1373-0.04%
2023/08/110107.5000.00107.0003650.00%
2023/08/0800.001102.50103.50-1353-0.28%
2023/06/160103.0000.00103.5006630.00%
2023/06/1500.001106.50108.00-1659-0.15%
2023/06/091103.5000.00104.0016720.15%
2023/06/0100.0023106.80106.50-23719-3.20%
2023/05/3100.0027105.50105.50-27715-3.77%
2023/05/302106.003106.83107.00-1713-0.14%
2023/05/2900.005108.00109.00-5708-0.71%
2023/05/2616104.4100.00103.50166942.30%
2023/05/2430103.8300.00103.50306884.36%
2023/05/221100.001100.50101.0006920.00%
2023/05/1900.005100.50100.50-5690-0.72%
2023/05/1836105.5121104.50104.50156772.21%
2023/05/1200.00199.4099.70-1609-0.16%
2023/05/023106.171107.00106.0025200.38%
2023/04/25197.20194.0094.2004310.00%
2023/04/210.195.0000.0093.700.14180.02%
2023/04/20199.70197.2097.3004070.00%
2023/04/1900.001105.50103.50-1382-0.26%
2023/04/171101.0000.0097.8013150.32%
2023/04/1400.001100.0098.40-1291-0.34%
2023/04/10190.7000.0090.9012490.40%
2023/04/0700.00186.5086.60-1236-0.42%
2023/03/2700.00286.8086.30-2227-0.88%
2023/03/24386.2300.0086.1032251.33%
2023/03/1700.00187.0085.70-1203-0.49%
2023/03/15185.0000.0084.9011930.52%
2023/03/14188.80190.4085.7001870.00%
2023/03/13885.40888.8187.7001640.00%
2023/03/070.178.1000.0077.800.1950.10%
2023/02/210.176.0000.0075.600.1790.13%
2022/08/1100.00371.4071.60-342-7.14%
2022/08/03369.0000.0069.003417.26%
2022/02/2400.00567.8068.00-557-8.69%
2021/11/0800.007.567.2567.40-7.562-12.00%
2021/11/0500.00566.3066.30-561-8.10%
2021/10/0600.00360.7760.80-3111-2.68%
2021/10/0100.001261.8061.20-12138-8.67%
2021/09/30261.7000.0062.2021381.45%
2021/09/150.963.0900.0062.900.91430.63%
2021/08/11164.1000.0064.6011570.64%
2021/07/28171.8000.0071.6011610.62%
2021/07/1200.00173.0073.00-1155-0.64%
2021/07/09173.3000.0072.9011460.68%
2021/07/0800.00171.9072.80-1140-0.71%
2021/06/29168.0000.0068.2012140.47%
2021/04/011580.2300.0078.00152336.42%
2021/03/311076.1000.0076.10101875.33%
2021/03/2600.00170.3070.30-1156-0.64%
2021/03/2500.00269.7070.20-2154-1.29%
2021/03/10162.60162.8062.8001230.00%
2021/01/1500.00159.1058.30-188-1.13%
2021/01/1200.00159.8059.40-184-1.19%
2020/09/2200.00452.0352.10-4174-2.29%
2020/09/1100.00152.6052.30-1228-0.44%
2020/08/07154.5000.0054.0012900.34%
2020/07/1000.00258.8058.20-2255-0.78%
2020/07/03159.0000.0058.8012370.42%
2020/06/30458.3500.0058.1042361.69%
2020/06/29157.4000.0057.6012310.43%
2020/06/23156.8000.0056.5011990.50%
2020/06/17255.3000.0056.2021961.02%
2020/06/1200.00151.4053.00-1198-0.50%
2020/01/0700.00141.3541.40-194-1.05%
2019/11/1800.000.540.7540.75-0.577-0.64%
2019/11/0800.000.240.5540.55-0.275-0.26%
2019/10/1700.00139.2039.20-169-1.45%
2019/10/0900.00139.0539.05-192-1.08%
2019/07/11739.5500.0039.6076111.42%
2019/07/10339.4500.0039.453595.06%
2019/06/25138.7500.0038.801591.69%
2019/03/2500.00138.3538.30-147-2.10%
2019/03/2100.000.738.5038.50-0.745-1.53%
2019/03/14138.2000.0038.251422.36%
2019/01/10134.7000.0034.901442.25%
2018/11/2000.00133.9533.90-160-1.64%
2018/11/07134.3500.0034.301691.44%
2018/10/1200.00235.3035.60-278-2.55%
2018/08/3000.00136.6036.60-1154-0.65%
2018/07/31136.8500.0036.9011560.64%
2018/07/16139.4000.0039.7011590.63%
2018/07/02140.0000.0039.9011500.67%
2018/04/1700.00141.5041.35-1206-0.48%
2018/04/1100.00141.5041.45-1196-0.51%
2018/04/09341.10241.1041.3011860.53%
2018/03/29240.7000.0040.6521661.20%
2018/01/25138.3500.0038.3011460.68%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音