中菲 (5403)-兆豐-來福券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	107.50	0	0.00	108.00	1	50	1.97%
2024/11/20	0	0.00	1	107.50	107.00	-1	51	-1.94%
2024/11/13	1	112.00	1	112.00	112.50	0	47	0.00%
2024/11/05	1	114.50	0	0.00	114.50	1	46	2.17%
2024/10/22	1	115.00	0	0.00	115.00	1	57	1.74%
2024/07/22	0	0.00	1	118.50	118.50	-1	169	-0.59%
2024/07/11	0	0.00	2	122.00	122.00	-2	185	-1.08%
2024/06/17	1	120.00	1	120.00	120.00	0	241	0.00%
2024/06/14	1	125.00	0	0.00	125.00	1	240	0.42%
2024/06/04	1	122.00	0	0.00	122.50	1	288	0.35%
2024/04/22	0	0.00	1	129.00	128.00	-1	402	-0.25%
2024/04/19	0	0.00	2	129.75	129.50	-2	400	-0.50%
2024/04/10	1	132.50	0	0.00	132.50	1	390	0.26%
2024/04/01	0	0.00	2	134.50	134.00	-2	375	-0.53%
2024/03/29	1	134.00	1	135.50	136.00	0	370	0.00%
2024/03/27	1	133.00	0	0.00	133.00	1	373	0.27%
2024/03/26	2	132.50	0	0.00	132.50	2	373	0.54%
2024/03/22	1	137.50	0	0.00	137.00	1	367	0.27%
2024/03/21	1	138.00	0	0.00	138.50	1	365	0.27%
2024/03/19	1	140.00	0	0.00	138.50	1	350	0.29%
2024/03/18	1	139.50	0	0.00	139.50	1	343	0.29%
2024/03/12	0	0.00	1	141.50	140.00	-1	317	-0.32%
2024/03/11	3	142.67	0	0.00	143.00	3	311	0.96%
2024/03/08	0	0.00	0.1	136.00	138.00	-0.1	293	-0.04%
2024/02/26	2	143.00	0	0.00	141.50	2	249	0.80%
2024/02/23	0	0.00	1	145.00	144.00	-1	242	-0.41%
2024/02/22	2	140.00	2	142.00	142.50	0	227	0.00%
2024/02/20	1	134.00	0	0.00	134.00	1	195	0.51%
2024/01/17	0.1	119.98	0	0.00	118.00	0.1	131	0.04%
2024/01/05	1	118.50	0	0.00	118.00	1	118	0.84%
2023/12/20	0	0.00	1	111.50	110.50	-1	95	-1.04%
2023/11/09	1	105.00	1	104.50	104.50	0	117	0.00%
2023/11/06	0	102.50	0	0.00	102.00	0	149	0.01%
2023/10/16	0	102.50	0	0.00	102.50	0	195	0.01%
2023/09/20	0	0.00	0.2	102.00	102.00	-0.2	228	-0.07%
2023/09/08	0	0.00	0	105.00	106.00	0	263	0.00%
2023/08/14	0	0.00	0.1	111.00	108.00	-0.1	373	-0.04%
2023/08/11	0	107.50	0	0.00	107.00	0	365	0.00%
2023/08/08	0	0.00	1	102.50	103.50	-1	353	-0.28%
2023/06/16	0	103.00	0	0.00	103.50	0	663	0.00%
2023/06/15	0	0.00	1	106.50	108.00	-1	659	-0.15%
2023/06/09	1	103.50	0	0.00	104.00	1	672	0.15%
2023/06/01	0	0.00	23	106.80	106.50	-23	719	-3.20%
2023/05/31	0	0.00	27	105.50	105.50	-27	715	-3.77%
2023/05/30	2	106.00	3	106.83	107.00	-1	713	-0.14%
2023/05/29	0	0.00	5	108.00	109.00	-5	708	-0.71%
2023/05/26	16	104.41	0	0.00	103.50	16	694	2.30%
2023/05/24	30	103.83	0	0.00	103.50	30	688	4.36%
2023/05/22	1	100.00	1	100.50	101.00	0	692	0.00%
2023/05/19	0	0.00	5	100.50	100.50	-5	690	-0.72%
2023/05/18	36	105.51	21	104.50	104.50	15	677	2.21%
2023/05/12	0	0.00	1	99.40	99.70	-1	609	-0.16%
2023/05/02	3	106.17	1	107.00	106.00	2	520	0.38%
2023/04/25	1	97.20	1	94.00	94.20	0	431	0.00%
2023/04/21	0.1	95.00	0	0.00	93.70	0.1	418	0.02%
2023/04/20	1	99.70	1	97.20	97.30	0	407	0.00%
2023/04/19	0	0.00	1	105.50	103.50	-1	382	-0.26%
2023/04/17	1	101.00	0	0.00	97.80	1	315	0.32%
2023/04/14	0	0.00	1	100.00	98.40	-1	291	-0.34%
2023/04/10	1	90.70	0	0.00	90.90	1	249	0.40%
2023/04/07	0	0.00	1	86.50	86.60	-1	236	-0.42%
2023/03/27	0	0.00	2	86.80	86.30	-2	227	-0.88%
2023/03/24	3	86.23	0	0.00	86.10	3	225	1.33%
2023/03/17	0	0.00	1	87.00	85.70	-1	203	-0.49%
2023/03/15	1	85.00	0	0.00	84.90	1	193	0.52%
2023/03/14	1	88.80	1	90.40	85.70	0	187	0.00%
2023/03/13	8	85.40	8	88.81	87.70	0	164	0.00%
2023/03/07	0.1	78.10	0	0.00	77.80	0.1	95	0.10%
2023/02/21	0.1	76.00	0	0.00	75.60	0.1	79	0.13%
2022/08/11	0	0.00	3	71.40	71.60	-3	42	-7.14%
2022/08/03	3	69.00	0	0.00	69.00	3	41	7.26%
2022/02/24	0	0.00	5	67.80	68.00	-5	57	-8.69%
2021/11/08	0	0.00	7.5	67.25	67.40	-7.5	62	-12.00%
2021/11/05	0	0.00	5	66.30	66.30	-5	61	-8.10%
2021/10/06	0	0.00	3	60.77	60.80	-3	111	-2.68%
2021/10/01	0	0.00	12	61.80	61.20	-12	138	-8.67%
2021/09/30	2	61.70	0	0.00	62.20	2	138	1.45%
2021/09/15	0.9	63.09	0	0.00	62.90	0.9	143	0.63%
2021/08/11	1	64.10	0	0.00	64.60	1	157	0.64%
2021/07/28	1	71.80	0	0.00	71.60	1	161	0.62%
2021/07/12	0	0.00	1	73.00	73.00	-1	155	-0.64%
2021/07/09	1	73.30	0	0.00	72.90	1	146	0.68%
2021/07/08	0	0.00	1	71.90	72.80	-1	140	-0.71%
2021/06/29	1	68.00	0	0.00	68.20	1	214	0.47%
2021/04/01	15	80.23	0	0.00	78.00	15	233	6.42%
2021/03/31	10	76.10	0	0.00	76.10	10	187	5.33%
2021/03/26	0	0.00	1	70.30	70.30	-1	156	-0.64%
2021/03/25	0	0.00	2	69.70	70.20	-2	154	-1.29%
2021/03/10	1	62.60	1	62.80	62.80	0	123	0.00%
2021/01/15	0	0.00	1	59.10	58.30	-1	88	-1.13%
2021/01/12	0	0.00	1	59.80	59.40	-1	84	-1.19%
2020/09/22	0	0.00	4	52.03	52.10	-4	174	-2.29%
2020/09/11	0	0.00	1	52.60	52.30	-1	228	-0.44%
2020/08/07	1	54.50	0	0.00	54.00	1	290	0.34%
2020/07/10	0	0.00	2	58.80	58.20	-2	255	-0.78%
2020/07/03	1	59.00	0	0.00	58.80	1	237	0.42%
2020/06/30	4	58.35	0	0.00	58.10	4	236	1.69%
2020/06/29	1	57.40	0	0.00	57.60	1	231	0.43%
2020/06/23	1	56.80	0	0.00	56.50	1	199	0.50%
2020/06/17	2	55.30	0	0.00	56.20	2	196	1.02%
2020/06/12	0	0.00	1	51.40	53.00	-1	198	-0.50%
2020/01/07	0	0.00	1	41.35	41.40	-1	94	-1.05%
2019/11/18	0	0.00	0.5	40.75	40.75	-0.5	77	-0.64%
2019/11/08	0	0.00	0.2	40.55	40.55	-0.2	75	-0.26%
2019/10/17	0	0.00	1	39.20	39.20	-1	69	-1.45%
2019/10/09	0	0.00	1	39.05	39.05	-1	92	-1.08%
2019/07/11	7	39.55	0	0.00	39.60	7	61	11.42%
2019/07/10	3	39.45	0	0.00	39.45	3	59	5.06%
2019/06/25	1	38.75	0	0.00	38.80	1	59	1.69%
2019/03/25	0	0.00	1	38.35	38.30	-1	47	-2.10%
2019/03/21	0	0.00	0.7	38.50	38.50	-0.7	45	-1.53%
2019/03/14	1	38.20	0	0.00	38.25	1	42	2.36%
2019/01/10	1	34.70	0	0.00	34.90	1	44	2.25%
2018/11/20	0	0.00	1	33.95	33.90	-1	60	-1.64%
2018/11/07	1	34.35	0	0.00	34.30	1	69	1.44%
2018/10/12	0	0.00	2	35.30	35.60	-2	78	-2.55%
2018/08/30	0	0.00	1	36.60	36.60	-1	154	-0.65%
2018/07/31	1	36.85	0	0.00	36.90	1	156	0.64%
2018/07/16	1	39.40	0	0.00	39.70	1	159	0.63%
2018/07/02	1	40.00	0	0.00	39.90	1	150	0.67%
2018/04/17	0	0.00	1	41.50	41.35	-1	206	-0.48%
2018/04/11	0	0.00	1	41.50	41.45	-1	196	-0.51%
2018/04/09	3	41.10	2	41.10	41.30	1	186	0.53%
2018/03/29	2	40.70	0	0.00	40.65	2	166	1.20%
2018/01/25	1	38.35	0	0.00	38.30	1	146	0.68%