崇越 (5434)-兆豐-來福券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
297.0
漲跌
▲0.5
漲幅
+0.17%
成交量
817張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0.5	301.00	0	0.00	304.00	0.5	692	0.07%
2024/12/02	0	0.00	8	299.25	296.00	-8	705	-1.13%
2024/11/29	5	297.50	27	295.69	295.50	-22	720	-3.05%
2024/11/28	0	0.00	3	291.33	295.00	-3	720	-0.42%
2024/11/25	0	0.00	20	305.13	308.00	-20	708	-2.82%
2024/11/21	11	303.00	0	0.00	304.50	11	704	1.56%
2024/11/20	16	302.47	0	0.00	302.50	16	707	2.26%
2024/11/13	7	307.93	0	0.00	305.50	7	705	0.99%
2024/11/11	0	0.00	1	315.00	318.00	-1	690	-0.14%
2024/11/06	1	303.00	0	0.00	305.00	1	673	0.15%
2024/10/28	0	0.00	5.5	319.50	317.00	-5.5	695	-0.79%
2024/10/25	1	317.50	0	0.00	316.50	1	698	0.14%
2024/10/24	1	318.50	1	322.00	315.00	0	699	0.00%
2024/10/21	0	0.00	1	296.50	300.00	-1	687	-0.15%
2024/10/18	1	292.00	1	298.00	293.00	0	690	0.00%
2024/10/15	0	0.00	1	298.50	298.50	-1	703	-0.14%
2024/10/14	1	289.00	0	0.00	289.00	1	699	0.14%
2024/10/11	0	0.00	2	293.00	296.00	-2	700	-0.29%
2024/10/09	1	288.00	1	284.00	284.00	0	702	0.00%
2024/10/04	0	0.00	0	281.00	282.00	0	731	0.00%
2024/09/27	0	0.00	1	290.00	287.50	-1	751	-0.13%
2024/09/26	0	0.00	1	289.50	287.00	-1	757	-0.13%
2024/09/12	4	281.00	4.5	282.89	286.00	-0.5	866	-0.06%
2024/09/10	1	290.00	0	0.00	279.00	1	875	0.11%
2024/09/05	0.2	278.50	0	0.00	276.00	0.2	905	0.02%
2024/09/04	0	0.00	5	283.80	281.50	-5	911	-0.55%
2024/09/03	0.3	285.50	0	0.00	284.50	0.3	937	0.03%
2024/09/02	0	0.00	0.1	285.50	289.50	-0.1	942	-0.01%
2024/08/27	1	274.00	0	0.00	277.00	1	968	0.10%
2024/08/26	4	277.38	0	0.00	277.50	4	973	0.41%
2024/08/22	1	276.50	1	275.50	273.50	0	981	0.00%
2024/08/20	2	281.00	0	0.00	279.00	2	1,004	0.20%
2024/08/19	0	0.00	0	280.50	279.50	0	1,012	0.00%
2024/08/15	0	0.00	1	268.50	269.00	-1	1,021	-0.10%
2024/08/09	1	263.50	1	263.00	260.50	0	1,159	0.00%
2024/08/08	2	259.00	0	0.00	257.00	2	1,165	0.17%
2024/08/07	0	0.00	2	265.00	264.00	-2	1,172	-0.17%
2024/08/05	0.2	243.00	1	242.50	239.00	-0.8	1,188	-0.07%
2024/08/02	1.2	264.61	0	0.00	262.50	1.2	1,200	0.10%
2024/07/31	0	0.00	1	269.00	268.50	-1	1,277	-0.08%
2024/07/30	0	0.00	3	259.00	262.50	-3	1,304	-0.23%
2024/07/29	0.5	266.50	0	0.00	264.00	0.5	1,314	0.04%
2024/07/26	1.1	261.09	0	0.00	261.50	1.1	1,319	0.08%
2024/07/23	1	270.00	3	271.67	269.50	-2	1,324	-0.15%
2024/07/22	2.2	264.50	0	0.00	265.00	2.2	1,337	0.16%
2024/07/19	3.1	273.68	1	274.50	273.00	2.1	1,335	0.16%
2024/07/18	1	278.50	0	0.00	279.00	1	1,353	0.07%
2024/07/17	1	282.00	0	0.00	284.00	1	1,382	0.07%
2024/07/15	0	0.00	1	284.00	283.00	-1	1,559	-0.06%
2024/07/12	0	0.00	6	288.67	284.50	-6	1,607	-0.37%
2024/07/09	0.1	283.50	0.1	284.50	284.50	0	1,884	0.00%
2024/07/08	1	272.50	1	274.00	277.50	0	1,887	0.00%
2024/07/03	2.1	273.05	0	0.00	272.00	2.1	1,956	0.11%
2024/07/02	0.1	276.50	0	0.00	274.50	0.1	1,996	0.01%
2024/07/01	0	0.00	2	277.25	278.50	-2	2,004	-0.10%
2024/06/28	0	0.00	0.2	276.50	275.00	-0.2	2,026	-0.01%
2024/06/24	5.1	262.32	0	0.00	262.50	5.1	2,014	0.25%
2024/06/19	1	279.50	0.2	278.50	278.00	0.8	1,965	0.04%
2024/06/17	2	280.50	2	276.50	276.50	0	1,981	0.00%
2024/06/12	2	276.00	2.2	280.05	280.50	-0.2	1,983	-0.01%
2024/06/11	0	0.00	1	275.50	276.00	-1	1,983	-0.05%
2024/06/07	2	276.00	8	275.94	273.50	-6	1,986	-0.30%
2024/06/05	1.2	266.25	1	270.00	268.50	0.2	1,955	0.01%
2024/06/04	0	0.00	2	266.50	265.50	-2	1,973	-0.10%
2024/05/31	2.1	261.48	0	0.00	262.00	2.1	1,993	0.11%
2024/05/30	0.5	268.00	1	266.50	268.00	-0.5	1,981	-0.03%
2024/05/29	0	0.00	1	266.00	267.50	-1	1,985	-0.05%
2024/05/28	0.1	265.00	63	266.00	266.00	-62.9	1,996	-3.15%
2024/05/27	10	266.45	2	265.75	264.50	8	1,992	0.40%
2024/05/23	1	266.50	97	265.69	265.50	-96	1,967	-4.88%
2024/05/22	0	0.00	1.1	270.72	270.00	-1.1	1,960	-0.06%
2024/05/21	0	0.00	1	269.00	268.00	-1	1,944	-0.05%
2024/05/20	7	270.36	19.1	266.48	266.00	-12.1	1,942	-0.62%
2024/05/17	6	262.50	6	270.91	271.00	0	1,910	0.00%
2024/05/16	5	263.40	6	263.83	263.50	-1	1,864	-0.05%
2024/05/15	0	0.00	1	263.00	260.00	-1	1,841	-0.05%
2024/05/13	0	0.00	9	259.89	260.00	-9	1,833	-0.49%
2024/05/10	1	258.00	1	264.50	258.00	0	1,826	0.00%
2024/05/09	14	258.86	11	257.32	257.00	3	1,801	0.17%
2024/05/08	6	259.50	6.2	261.95	262.00	-0.2	1,787	-0.01%
2024/05/07	5	257.60	8	261.87	263.00	-3	1,764	-0.17%
2024/05/06	6	249.42	6	250.92	251.00	0	1,696	0.00%
2024/05/03	2.1	251.57	2	252.25	249.50	0.1	1,671	0.01%
2024/05/02	2.1	247.48	1	248.00	248.00	1.1	1,633	0.07%
2024/04/30	6.1	250.43	5	249.50	249.50	1.1	1,615	0.07%
2024/04/29	3.2	250.79	2	253.00	253.00	1.2	1,607	0.08%
2024/04/26	6	248.75	9	249.83	250.50	-3	1,594	-0.19%
2024/04/25	3.1	250.03	0	0.00	248.00	3.1	1,570	0.20%
2024/04/24	19	254.18	10	253.50	253.50	9	1,555	0.58%
2024/04/23	5	254.00	5	251.00	251.50	0	1,532	0.00%
2024/04/22	7.1	252.54	5	251.00	249.50	2.1	1,492	0.14%
2024/04/19	109.2	266.32	0.1	260.50	258.00	109.1	1,434	7.61%	大買/鉅額交易
2024/04/18	12.1	257.20	0.2	260.00	260.00	11.9	1,292	0.92%
2024/04/17	57.2	264.36	1	257.30	265.00	56.2	1,232	4.56%
2024/04/16	1.1	261.18	1	252.00	251.50	0.1	1,095	0.01%
2024/04/15	0	0.00	1	246.54	248.00	-1	935	-0.11%
2024/04/12	1	245.04	0	0.00	248.50	1	910	0.11%
2024/04/10	2	247.50	0	0.00	244.50	2	866	0.23%
2024/04/09	3	255.83	0	0.00	252.00	3	843	0.36%
2024/04/08	0	0.00	3	253.51	254.50	-3	793	-0.38%
2024/04/03	0	0.00	0	236.00	239.00	0	736	0.00%
2024/04/02	1	233.50	3	235.50	236.00	-2	714	-0.28%
2024/04/01	1	222.50	3	222.67	224.50	-2	684	-0.29%
2024/03/29	0	219.00	0	0.00	219.00	0	664	0.00%
2024/03/28	0.1	218.00	0	0.00	218.50	0.1	657	0.02%
2024/03/21	0	0.00	0.9	219.00	219.00	-0.9	608	-0.16%
2024/03/20	0	213.50	0	0.00	210.00	0	579	0.00%
2024/03/18	5	210.70	0	0.00	210.50	5	557	0.90%
2024/03/08	0.1	212.00	2	210.75	211.00	-1.9	481	-0.39%
2024/03/07	0.1	206.00	1	209.50	208.50	-0.9	450	-0.20%
2024/03/04	0	0.00	5	198.40	196.50	-5	411	-1.22%
2024/03/01	0	0.00	8	198.38	197.50	-8	402	-1.99%
2024/02/29	0	0.00	0.1	196.50	194.50	-0.1	386	-0.03%
2024/02/23	1	196.00	0	0.00	194.00	1	381	0.26%
2024/02/22	0	0.00	10	194.00	194.00	-10	385	-2.59%
2024/02/05	3	193.50	0	0.00	193.00	3	355	0.84%
2024/01/22	0	0.00	1	185.00	184.50	-1	364	-0.27%
2023/12/26	0	0.00	1	182.00	182.50	-1	398	-0.25%
2023/12/14	0	0.00	0.2	184.00	185.00	-0.2	398	-0.05%
2023/12/07	0	0.00	1	181.00	181.50	-1	389	-0.26%
2023/12/06	1	182.00	0	0.00	183.00	1	387	0.26%
2023/11/27	0	0.00	1	183.50	182.00	-1	385	-0.26%
2023/11/24	0	0.00	0.1	184.50	184.50	-0.1	389	-0.02%
2023/11/21	1	185.50	0	0.00	187.00	1	382	0.26%
2023/11/15	0	0.00	0.3	180.00	182.00	-0.3	377	-0.09%
2023/11/13	0	0.00	1	180.00	180.00	-1	389	-0.26%
2023/11/10	5	180.00	0	0.00	179.00	5	393	1.27%
2023/11/07	0	0.00	1	177.50	178.50	-1	397	-0.25%
2023/11/03	0	0.00	1	174.00	174.00	-1	386	-0.26%
2023/11/02	0	0.00	1	170.50	171.00	-1	382	-0.26%
2023/10/31	1	170.00	0	0.00	169.00	1	378	0.26%
2023/10/18	0.1	167.00	0	0.00	170.00	0.1	404	0.01%
2023/10/17	0	0.00	1	168.50	167.00	-1	406	-0.25%
2023/10/16	1	167.00	0	0.00	168.00	1	414	0.24%
2023/10/12	1.2	167.67	0	0.00	168.50	1.2	421	0.28%
2023/10/04	2	163.25	0	0.00	163.50	2	414	0.48%
2023/10/03	2	171.00	0	0.00	169.00	2	389	0.51%
2023/09/28	0.4	169.50	0	0.00	169.50	0.4	398	0.10%
2023/09/27	0.2	168.50	0	0.00	168.00	0.2	401	0.06%
2023/09/25	0.2	170.00	0	0.00	169.50	0.2	407	0.04%
2023/09/21	0	0.00	4	169.50	169.50	-4	416	-0.96%
2023/09/20	0	171.50	0	0.00	171.00	0	424	0.00%
2023/09/19	0	0.00	5	174.00	174.00	-5	424	-1.18%
2023/09/18	0	0.00	9.1	173.50	174.00	-9.1	432	-2.10%
2023/09/12	0	0.00	1	172.50	173.50	-1	441	-0.23%
2023/09/11	0	174.50	0	0.00	171.50	0	449	0.00%
2023/09/08	1	173.50	0	0.00	173.00	1	451	0.22%
2023/09/07	0	0.00	4	175.50	175.50	-4	454	-0.88%
2023/09/05	3	174.33	0	0.00	174.00	3	462	0.65%
2023/09/04	1	174.00	0	0.00	175.00	1	487	0.21%
2023/08/30	1	172.00	1	172.00	171.50	0	512	0.00%
2023/08/23	0.1	166.50	0	0.00	166.50	0.1	545	0.01%
2023/08/18	3	168.00	0	0.00	169.50	3	533	0.56%
2023/08/17	1	168.50	0	170.00	169.50	1	521	0.19%
2023/08/15	0	0.00	54	168.05	168.50	-54	506	-10.66%
2023/08/14	0.5	170.00	0	0.00	169.50	0.5	504	0.10%
2023/08/11	0	177.00	0	0.00	175.50	0	491	0.00%
2023/08/10	0	0.00	0.1	176.00	175.50	-0.1	491	-0.02%
2023/08/09	0	178.00	0	0.00	176.50	0	492	0.00%
2023/08/08	1	176.50	0	0.00	177.00	1	490	0.20%
2023/08/07	0	0.00	0	179.50	178.00	0	489	0.00%
2023/08/04	0	179.03	4	178.00	178.00	-4	489	-0.81%
2023/07/31	3	181.00	0	0.00	179.50	3	467	0.64%
2023/07/26	1	181.00	1	182.00	181.00	0	461	0.00%
2023/07/25	5	182.30	0	0.00	181.50	5	462	1.08%
2023/07/21	0	0.00	3	182.00	182.50	-3	471	-0.64%
2023/07/20	3	183.00	10	183.45	184.00	-7	480	-1.46%
2023/07/19	1	183.50	1.2	184.13	182.00	-0.2	487	-0.05%
2023/07/18	5	182.00	14	183.25	183.50	-9	491	-1.83%
2023/07/17	2	182.75	1	184.00	182.50	1	492	0.20%
2023/07/14	0	0.00	5	182.70	183.00	-5	495	-1.01%
2023/07/13	5	179.70	0	0.00	179.50	5	494	1.01%
2023/07/11	0	0.00	3	178.50	179.00	-3	492	-0.61%
2023/07/10	2	175.50	6	176.58	176.50	-4	492	-0.81%
2023/07/07	4.1	177.21	0	0.00	175.50	4.1	494	0.84%
2023/07/06	0	0.00	16	180.56	179.00	-16	488	-3.27%
2023/07/05	3	180.00	0	0.00	180.50	3	482	0.62%
2023/07/04	0	181.00	0	0.00	180.50	0	477	0.01%
2023/07/03	1	182.00	1	183.00	182.00	0	478	0.00%
2023/06/30	0.5	182.84	0	0.00	182.50	0.5	475	0.10%
2023/06/29	1	181.00	1	182.00	181.50	0	472	0.00%
2023/06/28	2	182.50	0	0.00	182.00	2	469	0.43%
2023/06/27	0	0.00	3	185.50	183.50	-3	465	-0.64%
2023/06/26	2	183.00	0	0.00	182.00	2	459	0.44%
2023/06/21	6	185.08	3	186.00	185.00	3	452	0.66%
2023/06/19	2	187.50	0	0.00	187.50	2	452	0.44%
2023/06/16	1	189.50	3	190.83	187.50	-2	456	-0.44%
2023/06/12	4	186.00	0	0.00	186.00	4	452	0.88%
2023/06/09	6	188.00	0	0.00	187.00	6	466	1.29%
2023/06/08	0.1	189.50	0	0.00	187.50	0.1	464	0.01%
2023/06/06	8	197.00	0	0.00	197.50	8	430	1.86%
2023/06/05	1	198.50	0	0.00	197.00	1	425	0.23%
2023/06/02	5	199.50	0	0.00	199.00	5	431	1.16%
2023/06/01	2	197.75	1	200.00	201.00	1	441	0.23%
2023/05/31	0	0.00	3	202.33	200.00	-3	436	-0.69%
2023/05/30	0	0.00	10	201.60	201.50	-10	428	-2.34%
2023/05/29	0	0.00	1	196.00	198.00	-1	417	-0.24%
2023/05/26	0	0.00	0.1	193.50	193.50	-0.1	411	-0.02%
2023/05/25	3	191.00	0	0.00	191.00	3	420	0.71%
2023/05/18	36	189.94	0	0.00	189.00	36	434	8.28%
2023/05/17	29	189.76	0	0.00	189.50	29	432	6.71%
2023/05/15	0	0.00	3	185.50	185.50	-3	431	-0.70%
2023/05/12	0	0.00	6	185.50	185.50	-6	437	-1.37%
2023/05/11	2	186.50	15	185.50	185.00	-13	438	-2.96%
2023/05/10	0	0.00	2	188.00	187.00	-2	442	-0.45%
2023/05/09	2	187.00	0	0.00	187.50	2	445	0.45%
2023/05/08	0	0.00	6	187.75	188.00	-6	453	-1.32%
2023/05/05	6	185.67	0	0.00	185.00	6	458	1.31%
2023/05/04	1	185.00	6	187.25	187.50	-5	463	-1.08%
2023/05/03	10	185.00	0	0.00	185.00	10	467	2.14%
2023/05/02	0	186.50	0	0.00	186.50	0	468	0.01%
2023/04/26	0	0.00	0.1	185.50	185.50	-0.1	465	-0.02%
2023/04/24	0	0.00	1	191.50	189.50	-1	436	-0.23%
2023/04/13	0	0.00	1.5	190.16	191.50	-1.5	387	-0.38%
2023/04/12	0	0.00	6	192.42	192.00	-6	387	-1.55%
2023/04/10	0	0.00	3	190.50	191.00	-3	385	-0.78%
2023/04/06	0	0.00	1	188.00	190.50	-1	385	-0.26%
2023/03/16	0	0.00	3.1	182.97	181.00	-3.1	378	-0.82%
2023/03/15	0.1	188.00	1	187.00	184.00	-0.9	377	-0.24%
2023/03/14	1.2	184.69	0	0.00	185.50	1.2	378	0.31%
2023/03/13	0.1	193.00	0	0.00	193.00	0.1	364	0.02%
2023/03/02	0	0.00	1	184.50	185.00	-1	323	-0.31%
2023/02/23	0	0.00	0.1	181.00	181.50	-0.1	318	-0.03%
2023/02/21	2.1	176.98	0	0.00	176.50	2.1	311	0.67%
2023/02/16	1	173.00	0	0.00	173.00	1	308	0.32%
2023/02/10	0	0.00	3	173.00	171.50	-3	305	-0.98%
2023/02/09	0	0.00	1	169.50	169.50	-1	299	-0.33%
2023/02/07	0.1	167.50	2	167.00	168.50	-1.9	297	-0.64%
2023/02/06	3	165.00	0	0.00	165.50	3	296	1.01%
2023/02/02	0	0.00	0	168.50	168.00	0	286	0.00%
2023/01/30	5	169.00	0	0.00	169.00	5	285	1.75%
2023/01/16	49	165.89	0	0.00	164.50	49	288	16.97%
2023/01/13	12	164.92	0	0.00	164.50	12	289	4.14%
2023/01/09	1	165.00	0	0.00	165.00	1	313	0.32%
2022/12/05	0	0.00	2	170.50	170.50	-2	356	-0.56%
2022/12/01	0	0.00	1	171.00	169.50	-1	362	-0.28%
2022/11/30	0.1	167.50	0	0.00	170.00	0.1	357	0.03%
2022/11/29	0	0.00	1	164.00	165.00	-1	353	-0.28%
2022/11/24	0	0.00	1	167.00	167.00	-1	357	-0.28%
2022/11/16	1	160.50	0	0.00	160.00	1	353	0.28%
2022/11/03	0	0.00	2	152.75	154.00	-2	352	-0.57%
2022/11/01	2	151.00	0	0.00	150.00	2	352	0.57%
2022/10/17	0	0.00	0.1	146.50	149.50	-0.1	340	-0.03%
2022/10/13	0	0.00	1	151.00	149.00	-1	343	-0.29%
2022/10/11	1	151.50	0	0.00	152.00	1	334	0.30%
2022/09/29	0	0.00	1	157.00	157.50	-1	350	-0.29%
2022/09/28	0	0.00	1	152.50	154.50	-1	348	-0.29%
2022/09/22	1	166.50	0	0.00	168.50	1	359	0.28%
2022/09/15	0	0.00	1	169.00	169.00	-1	384	-0.26%
2022/09/05	1	159.50	0	0.00	160.00	1	390	0.26%
2022/08/17	0	0.00	2	164.50	165.00	-2	429	-0.47%
2022/08/12	1	163.00	0	0.00	163.50	1	425	0.24%
2022/08/10	1	160.50	0	0.00	160.50	1	414	0.24%
2022/08/02	1	156.50	0	0.00	156.00	1	426	0.23%
2022/07/27	0	0.00	1	152.50	152.50	-1	413	-0.24%
2022/07/06	0	0.00	1	131.50	131.00	-1	425	-0.23%
2022/05/11	0	0.00	0.1	159.50	159.50	-0.1	410	-0.02%
2022/05/04	1	168.50	0	0.00	167.00	1	429	0.23%
2022/04/21	1	172.50	1	175.00	175.00	0	495	0.00%
2022/04/19	0.1	173.62	0	0.00	175.50	0.1	512	0.02%
2022/04/18	1	174.00	0	0.00	173.00	1	524	0.19%
2022/04/15	0	0.00	1	182.00	178.50	-1	526	-0.19%
2022/04/14	1	178.00	0	0.00	178.00	1	532	0.19%
2022/03/21	0.1	171.00	0	0.00	171.00	0.1	651	0.02%
2022/03/16	1	170.50	0	0.00	171.00	1	650	0.15%
2022/02/24	0	0.00	0.1	173.50	170.00	-0.1	627	-0.02%
2022/02/22	0	0.00	1	173.50	173.00	-1	624	-0.16%
2022/02/16	0.2	174.50	0	0.00	175.00	0.2	619	0.03%
2022/02/15	1	173.50	0	0.00	171.50	1	614	0.16%
2022/02/10	0.1	170.00	0	0.00	170.00	0.1	599	0.02%
2022/01/24	0	0.00	1	164.50	167.00	-1	569	-0.18%
2022/01/21	2	165.25	0	0.00	164.50	2	559	0.36%
2022/01/17	1	171.00	0.6	172.48	171.50	0.4	532	0.08%
2022/01/12	0	0.00	1	166.50	166.00	-1	489	-0.20%
2022/01/11	1	165.00	1	165.00	165.50	0	477	0.00%
2022/01/10	0	0.00	1	167.50	167.50	-1	468	-0.21%
2022/01/07	0	0.00	1	168.00	167.00	-1	461	-0.22%
2022/01/05	1	167.50	4	167.25	168.00	-3	420	-0.71%
2022/01/04	1	162.00	1	168.00	168.00	0	398	0.00%
2022/01/03	3	160.33	0	0.00	159.50	3	365	0.82%
2021/12/30	1	159.00	0	0.00	158.00	1	352	0.28%
2021/12/15	0	0.00	1	146.00	145.50	-1	321	-0.31%
2021/12/08	0	0.00	1	147.50	148.50	-1	344	-0.29%
2021/12/01	0	0.00	1	146.50	148.50	-1	441	-0.23%
2021/11/17	0	0.00	1	149.00	150.50	-1	483	-0.21%
2021/11/10	0	0.00	1	142.00	143.50	-1	470	-0.21%
2021/10/28	1	137.50	0	0.00	139.00	1	477	0.21%
2021/10/05	0	0.00	2	134.50	134.00	-2	585	-0.34%
2021/10/01	0	0.00	1	135.00	135.00	-1	585	-0.17%
2021/09/27	2	142.50	0	0.00	142.50	2	597	0.33%
2021/09/22	0	0.00	2	142.50	142.50	-2	631	-0.32%
2021/09/15	1	142.00	0	0.00	143.00	1	641	0.16%
2021/09/06	1	143.00	3	142.50	143.00	-2	580	-0.34%
2021/09/03	0	0.00	2	146.00	145.00	-2	555	-0.36%
2021/09/01	0	0.00	1	135.00	134.50	-1	509	-0.20%
2021/08/26	2	131.50	0	0.00	131.00	2	563	0.35%
2021/08/17	0	0.00	1	129.50	128.50	-1	691	-0.14%
2021/08/04	1	134.00	0	0.00	133.50	1	798	0.13%
2021/08/02	1	134.00	0	0.00	134.50	1	831	0.12%
2021/07/28	1	129.00	0	0.00	132.00	1	827	0.12%
2021/07/23	0	0.00	2	132.75	131.50	-2	850	-0.24%
2021/07/19	3	131.00	0	0.00	130.50	3	850	0.35%
2021/07/16	1	127.50	0	0.00	129.50	1	854	0.12%
2021/07/12	0	0.00	6	127.50	127.00	-6	850	-0.71%
2021/07/06	0	0.00	1	130.50	131.00	-1	887	-0.11%
2021/07/05	0.3	129.00	0	0.00	129.00	0.3	888	0.03%
2021/06/28	0	0.00	1	126.00	126.00	-1	918	-0.11%
2021/06/24	1	122.50	0	0.00	122.50	1	948	0.11%
2021/05/26	0	0.00	1	130.50	130.50	-1	1,007	-0.10%
2021/05/19	0	0.00	1	129.00	129.00	-1	1,031	-0.10%
2021/05/13	1	126.00	0	0.00	124.00	1	1,004	0.10%
2021/05/12	1	125.00	0	0.00	124.00	1	986	0.10%
2021/05/11	0	0.00	1	129.50	129.00	-1	974	-0.10%
2021/05/07	1	135.00	0	0.00	135.50	1	956	0.10%
2021/05/06	1	134.50	0	0.00	133.50	1	957	0.10%
2021/05/04	0	0.00	4	134.00	135.00	-4	962	-0.42%
2021/05/03	1	134.00	2	135.00	133.50	-1	972	-0.10%
2021/04/28	0	0.00	10	138.50	138.00	-10	1,005	-0.99%
2021/04/20	10	136.00	0.1	136.50	137.00	9.9	999	0.99%
2021/04/14	0	0.00	3	133.83	135.00	-3	1,001	-0.30%
2021/04/12	0	0.00	0.1	137.50	137.50	-0.1	989	-0.01%
2021/04/09	1	141.50	24	139.02	139.50	-23	977	-2.35%
2021/04/08	6.2	139.56	1	139.00	141.50	5.2	964	0.54%
2021/04/07	0	0.00	1	137.50	137.50	-1	937	-0.11%
2021/04/06	1	136.00	0	0.00	135.50	1	915	0.11%
2021/03/31	1	135.00	0	0.00	136.50	1	906	0.11%
2021/03/30	24	135.38	2	135.00	135.50	22	890	2.47%
2021/03/25	0	0.00	1	133.00	132.00	-1	851	-0.12%
2021/03/23	0	0.00	30	132.50	132.50	-30	847	-3.54%
2021/03/22	2	134.00	0	0.00	134.50	2	831	0.24%
2021/03/17	2	128.00	0	0.00	128.00	2	767	0.26%
2021/03/15	0	0.00	1	123.50	124.00	-1	716	-0.14%
2021/03/09	10	118.50	0	0.00	119.50	10	716	1.40%
2021/03/05	10	120.00	0	0.00	119.50	10	703	1.42%
2021/02/26	0	0.00	2	121.50	122.00	-2	695	-0.29%
2021/02/22	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/19	10	124.00	0	0.00	124.00	10	696	1.44%
2021/02/18	0	0.00	10	120.00	122.50	-10	694	-1.44%
2021/02/05	11	118.05	0	0.00	119.00	11	734	1.50%
2021/02/01	0	0.00	1	118.00	119.00	-1	762	-0.13%
2021/01/25	0	0.00	3	126.83	127.00	-3	783	-0.38%
2021/01/22	0	0.00	1	125.50	126.00	-1	753	-0.13%
2021/01/21	1	121.00	0	0.00	121.00	1	704	0.14%
2021/01/04	0	0.00	1	119.00	119.50	-1	679	-0.15%
2020/12/28	1	117.50	0	0.00	118.50	1	677	0.15%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/15	0	0.00	1	121.00	120.00	-1	688	-0.15%
2020/12/14	0	0.00	2	120.75	121.00	-2	687	-0.29%
2020/12/11	0	0.00	1	120.50	120.00	-1	693	-0.14%
2020/12/08	1	122.50	0	0.00	122.50	1	675	0.15%
2020/12/02	0	122.00	0	0.00	122.50	0	669	0.01%
2020/11/25	0	0.00	2	121.00	121.50	-2	676	-0.30%
2020/11/18	1	121.50	0	0.00	121.50	1	662	0.15%
2020/11/17	1	122.00	0	0.00	121.50	1	660	0.15%
2020/11/16	2	122.00	0	0.00	123.50	2	674	0.30%
2020/11/13	2	124.00	1	125.00	124.00	1	663	0.15%
2020/11/12	1	122.50	0	0.00	122.50	1	638	0.16%
2020/11/06	1	119.00	2	119.50	119.00	-1	620	-0.16%
2020/11/05	1	119.00	0	0.00	118.50	1	632	0.16%
2020/10/05	0	0.00	1	115.00	115.00	-1	965	-0.10%
2020/09/28	0	0.00	2	113.25	113.00	-2	1,074	-0.19%
2020/09/24	2	111.75	0	0.00	112.00	2	1,104	0.18%
2020/09/23	1	113.00	0	0.00	114.00	1	1,104	0.09%
2020/09/21	0	0.00	2	114.50	114.50	-2	1,115	-0.18%
2020/09/14	2	115.00	0	0.00	115.50	2	1,151	0.17%
2020/09/10	0	0.00	1	115.00	115.00	-1	1,161	-0.09%
2020/09/08	3	115.17	0	0.00	115.00	3	1,165	0.26%
2020/09/04	0	0.00	1	118.00	118.50	-1	1,178	-0.08%
2020/09/02	0	0.00	2	120.00	119.50	-2	1,195	-0.17%
2020/08/06	1	126.00	0	0.00	127.00	1	1,221	0.08%
2020/08/05	1	121.00	0.8	124.00	124.00	0.2	1,184	0.02%
2020/08/03	1	119.00	2	119.75	118.50	-1	1,209	-0.08%
2020/07/28	1	118.50	0	0.00	116.50	1	1,192	0.08%
2020/07/27	2	118.00	0	0.00	118.50	2	1,152	0.17%
2020/07/24	3	115.00	0	0.00	114.00	3	1,120	0.27%
2020/07/22	0	0.00	3	114.33	115.50	-3	1,111	-0.27%
2020/07/21	1	112.50	0	0.00	112.50	1	1,100	0.09%
2020/07/17	0	0.00	1	112.00	112.50	-1	1,094	-0.09%
2020/07/15	0	0.00	1	113.50	113.50	-1	1,093	-0.09%
2020/07/06	1	116.50	1	118.00	117.50	0	942	0.00%
2020/07/02	1	113.50	0	0.00	113.50	1	928	0.11%
2020/06/29	1	107.50	0	0.00	108.00	1	935	0.11%
2020/06/19	0	0.00	1	108.00	107.50	-1	983	-0.10%
2020/06/11	2	107.00	0	0.00	106.50	2	1,054	0.19%
2020/05/28	0	0.00	0.5	108.00	105.00	-0.5	1,076	-0.05%
2020/05/15	0	0.00	1	102.50	102.50	-1	1,055	-0.09%
2020/05/14	1	102.50	0	0.00	101.00	1	1,053	0.09%
2020/04/27	0	0.00	1	98.70	98.50	-1	1,079	-0.09%
2020/04/23	0	0.00	2	95.95	96.40	-2	1,089	-0.18%
2020/04/21	1	94.30	0	0.00	94.70	1	1,119	0.09%
2020/04/17	1	96.90	0	0.00	96.80	1	1,120	0.09%
2020/04/09	0	0.00	1	93.10	94.50	-1	1,139	-0.09%
2020/04/01	1	89.80	0	0.00	91.40	1	1,102	0.09%
2020/03/25	1	85.50	0	0.00	84.30	1	1,019	0.10%
2020/03/09	2	100.25	0	0.00	100.00	2	1,035	0.19%
2020/02/18	1	109.00	0	0.00	108.00	1	1,121	0.09%
2020/02/13	0	0.00	18	109.50	110.00	-18	1,099	-1.64%
2020/02/12	0	0.00	48	109.25	110.50	-48	1,103	-4.35%
2020/02/04	1	105.50	0	0.00	105.00	1	1,071	0.09%
2020/01/30	0	0.00	1	104.00	104.00	-1	1,051	-0.10%
2020/01/16	1	112.50	0	0.00	113.50	1	1,012	0.10%
2020/01/15	19	110.50	0	0.00	110.50	19	1,007	1.89%
2020/01/14	24	109.00	0	0.00	110.00	24	1,001	2.40%
2020/01/10	23	108.00	0	0.00	108.00	23	1,065	2.16%
2020/01/03	0	0.00	1	106.50	105.00	-1	1,109	-0.09%
2019/12/17	0.5	109.00	0	0.00	109.50	0.5	1,177	0.04%
2019/12/11	1	109.50	1	109.00	111.00	0	1,160	0.00%
2019/12/09	0	0.00	2	109.00	108.50	-2	1,112	-0.18%
2019/12/06	0	0.00	1	104.00	105.00	-1	1,068	-0.09%
2019/11/25	0	0.00	2	101.50	101.00	-2	1,000	-0.20%
2019/11/21	0	0.00	1	99.80	100.00	-1	976	-0.10%
2019/11/19	0	0.00	1	97.90	97.90	-1	930	-0.11%
2019/11/11	0	0.00	1	98.20	96.60	-1	1,027	-0.10%
2019/10/31	1	96.80	0	0.00	97.00	1	1,035	0.10%
2019/10/29	1	96.00	0	0.00	96.20	1	1,045	0.10%
2019/10/25	1	96.90	0	0.00	96.80	1	1,033	0.10%
2019/10/21	1	98.10	0	0.00	98.30	1	1,033	0.10%
2019/10/18	1	98.00	0	0.00	100.00	1	1,019	0.10%
2019/10/15	0	0.00	2	99.50	99.90	-2	947	-0.21%
2019/10/02	1	95.20	0	0.00	96.40	1	886	0.11%
2019/10/01	0	0.00	2	96.90	97.50	-2	843	-0.24%
2019/09/05	3	94.00	0	0.00	93.80	3	730	0.41%
2019/08/20	0	0.00	1	94.00	93.50	-1	639	-0.16%
2019/08/19	0	0.00	3	94.17	94.20	-3	623	-0.48%
2019/08/16	0	0.00	2	92.50	92.60	-2	608	-0.33%
2019/08/15	0	0.00	1	91.50	91.70	-1	591	-0.17%
2019/08/14	2	91.90	0.3	90.90	91.40	1.7	577	0.30%
2019/08/13	0	0.00	1	89.30	88.50	-1	541	-0.18%
2019/08/06	0	0.00	1	85.10	84.90	-1	534	-0.19%
2019/08/01	0	0.00	2	85.95	86.30	-2	538	-0.37%
2019/07/31	1	82.90	0	0.00	82.90	1	519	0.19%
2019/07/26	0	0.00	2	85.00	85.00	-2	540	-0.37%
2019/07/18	1	86.60	0	0.00	86.70	1	533	0.19%
2019/07/16	0	0.00	1	87.40	87.00	-1	539	-0.19%
2019/07/11	0	0.00	1	86.20	86.10	-1	545	-0.18%
2019/07/10	1	85.10	0	0.00	85.40	1	538	0.19%
2019/07/09	1	84.10	0	0.00	84.50	1	538	0.19%
2019/07/02	0	0.00	1	85.30	85.00	-1	567	-0.18%
2019/06/25	0	0.00	1	82.80	83.00	-1	567	-0.18%
2019/06/20	1	83.10	0	0.00	83.30	1	579	0.17%
2019/06/14	1	82.30	0	0.00	81.90	1	619	0.16%
2019/05/23	1	81.80	0	0.00	81.40	1	654	0.15%
2019/05/16	1	83.50	0	0.00	83.30	1	649	0.15%
2019/05/14	1	84.40	0	0.00	85.00	1	649	0.15%
2019/05/08	2	87.30	0	0.00	87.40	2	626	0.32%
2019/04/30	0	0.00	1	88.30	88.60	-1	576	-0.17%
2019/04/25	0	0.00	1	88.30	87.40	-1	551	-0.18%
2019/04/24	0	0.00	1	86.50	86.60	-1	526	-0.19%
2019/04/23	0	0.00	0.3	84.90	85.30	-0.3	508	-0.05%
2019/04/22	0	0.00	2	84.90	85.00	-2	499	-0.40%
2019/04/19	0	0.00	0.2	84.30	84.40	-0.2	492	-0.03%
2019/04/01	1	80.00	0	0.00	79.70	1	428	0.23%
2019/03/26	1	80.00	0	0.00	80.00	1	429	0.23%
2019/03/21	0	0.00	2	79.55	79.90	-2	410	-0.49%
2019/03/07	0	0.00	1	76.70	76.00	-1	384	-0.26%
2019/02/21	0	0.00	1	74.90	75.60	-1	391	-0.26%
2019/01/23	1	70.50	0	0.00	70.50	1	469	0.21%
2019/01/18	0	0.00	0.1	70.00	70.20	-0.1	482	-0.01%
2018/11/26	1	68.10	0	0.00	67.80	1	550	0.18%
2018/11/22	0	0.00	2	67.90	67.70	-2	544	-0.37%
2018/11/21	2	67.15	0	0.00	67.30	2	541	0.37%
2018/11/15	0	0.00	1	67.70	67.60	-1	539	-0.19%
2018/11/13	1	66.50	0	0.00	66.90	1	534	0.19%
2018/11/09	1	67.10	0	0.00	66.80	1	541	0.18%
2018/11/08	0	0.00	2	71.15	67.80	-2	559	-0.36%
2018/11/07	2	65.65	0	0.00	67.40	2	539	0.37%
2018/09/25	1	71.90	0	0.00	71.60	1	577	0.17%
2018/09/21	0	0.00	1	70.60	70.30	-1	577	-0.17%
2018/09/20	1	70.10	0	0.00	70.00	1	574	0.17%
2018/09/10	1	72.50	0	0.00	70.90	1	574	0.17%
2018/08/31	1	78.00	0	0.00	78.00	1	581	0.17%
2018/08/16	1	77.80	0	0.00	77.80	1	560	0.18%
2018/08/15	0	0.00	2.2	83.13	83.10	-2.2	547	-0.41%
2018/08/02	3	83.17	0	0.00	82.80	3	492	0.61%
2018/07/27	0	0.00	6	84.95	84.90	-6	470	-1.28%
2018/07/26	0	0.00	1	84.00	83.60	-1	450	-0.22%
2018/07/05	0	0.00	1	81.00	79.30	-1	418	-0.24%
2018/06/25	2	79.50	0	0.00	79.50	2	433	0.46%
2018/06/22	2	79.50	0	0.00	79.40	2	441	0.45%
2018/06/19	1	80.30	0	0.00	80.20	1	464	0.22%
2018/06/15	2	81.20	0	0.00	81.90	2	496	0.40%
2018/06/14	1	82.20	0	0.00	82.20	1	559	0.18%
2018/06/13	1	82.60	0	0.00	82.70	1	561	0.18%
2018/06/11	6	83.50	7	84.19	83.50	-1	562	-0.18%
2018/06/04	0	0.00	1	82.50	82.20	-1	567	-0.18%
2018/05/31	1	82.10	0	0.00	81.70	1	573	0.17%
2018/05/28	0	0.00	1	83.20	83.20	-1	586	-0.17%
2018/05/24	1	81.70	0	0.00	81.80	1	589	0.17%
2018/05/22	0	0.00	2	82.45	82.40	-2	613	-0.33%
2018/05/16	1	80.60	0	0.00	80.10	1	653	0.15%
2018/05/11	0	0.00	1	80.70	80.60	-1	685	-0.15%
2018/05/09	0	0.00	1	80.70	80.50	-1	692	-0.14%
2018/05/08	1	80.40	0	0.00	80.10	1	699	0.14%
2018/05/02	1	80.20	0	0.00	80.00	1	734	0.14%
2018/04/25	0	0.00	3	80.00	80.40	-3	878	-0.34%
2018/04/24	1	80.60	0	0.00	80.40	1	914	0.11%
2018/04/23	1	83.90	0	0.00	82.70	1	955	0.10%
2018/04/17	1	83.20	0	0.00	83.30	1	1,043	0.10%
2018/04/10	1	83.90	0	0.00	83.80	1	1,114	0.09%
2018/03/31	1	85.20	1	86.00	86.00	0	1,192	0.00%
2018/03/30	0	0.00	2	84.30	84.20	-2	1,207	-0.17%
2018/03/28	2	84.90	0	0.00	84.50	2	1,216	0.16%
2018/03/27	2	85.70	3	85.70	85.20	-1	1,216	-0.08%
2018/03/23	1	84.30	0	0.00	84.80	1	1,204	0.08%
2018/03/22	0	0.00	1	88.00	87.00	-1	1,194	-0.08%
2018/03/21	1	89.10	1	87.70	86.90	0	1,187	0.00%
2018/03/20	6	87.43	7	87.53	88.00	-1	1,152	-0.09%
2018/03/19	2	84.65	2	84.75	83.90	0	1,106	0.00%
2018/03/12	0	0.00	1	83.50	83.10	-1	1,153	-0.09%
2018/03/02	1	81.00	0	0.00	81.10	1	1,209	0.08%
2018/03/01	1	82.70	0	0.00	82.50	1	1,213	0.08%
2018/02/21	0	0.00	1	84.60	83.00	-1	1,320	-0.08%
2018/01/26	1	88.50	0	0.00	89.00	1	1,378	0.07%
2018/01/17	0	0.00	1	88.20	89.00	-1	1,202	-0.08%
2018/01/16	0	0.00	3	85.93	87.30	-3	1,156	-0.26%
2018/01/12	0	0.00	2	83.85	83.80	-2	1,098	-0.18%
2018/01/10	0.9	82.50	0	0.00	82.50	0.9	1,064	0.09%
2018/01/09	0	0.00	1	83.20	83.00	-1	1,049	-0.10%
2018/01/04	2	82.75	5	83.00	83.00	-3	1,009	-0.30%
2018/01/02	2	81.10	0	0.00	81.90	2	987	0.20%