均豪 (5443)-兆豐-來福券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	20	54.65	22	54.49	53.40	-2	10,162	-0.02%
2024/05/17	0	0.00	2	53.30	54.00	-2	10,355	-0.02%
2024/05/16	4	54.65	5	54.60	54.30	-1	10,877	-0.01%
2024/05/15	2	53.80	4	53.60	53.80	-2	10,957	-0.02%
2024/05/14	2	53.10	5	53.10	52.80	-3	11,028	-0.03%
2024/05/13	3	53.87	2	54.80	53.50	1	11,012	0.01%
2024/05/10	1	52.00	0	0.00	52.90	1	10,958	0.01%
2024/05/09	2.1	53.71	0	0.00	52.80	2.1	10,942	0.02%
2024/05/08	5	55.84	2	55.30	55.70	3	10,899	0.03%
2024/05/07	3	55.03	4	56.30	56.10	-1	10,920	-0.01%
2024/05/06	4	56.13	2	57.40	55.50	2	10,943	0.02%
2024/05/03	2	56.60	2	55.90	55.40	0	10,912	0.00%
2024/05/02	2	55.25	2	56.30	55.80	0	10,923	0.00%
2024/04/30	0	0.00	3	57.07	57.10	-3	11,028	-0.03%
2024/04/29	4	56.25	4	56.80	56.70	0	11,037	0.00%
2024/04/26	5	56.78	1	56.90	55.10	4	11,038	0.04%
2024/04/25	5	55.76	2	56.00	55.80	3	11,165	0.03%
2024/04/24	3	57.10	4.1	56.60	56.40	-1.1	11,147	-0.01%
2024/04/23	4	53.63	4.1	53.58	53.60	-0.1	11,163	0.00%
2024/04/22	6.1	54.60	2	52.10	52.10	4.1	11,216	0.04%
2024/04/19	12.2	57.13	2.1	60.91	56.00	10.1	11,192	0.09%
2024/04/18	15	62.56	1	62.00	62.00	14	11,144	0.13%
2024/04/17	3	64.33	20.1	64.41	63.60	-17.1	11,100	-0.15%
2024/04/16	16	63.20	3	61.00	60.80	13	10,934	0.12%
2024/04/15	4.1	63.81	22.1	64.15	63.40	-18	10,813	-0.17%
2024/04/12	11	66.38	11	66.24	65.90	0	10,655	0.00%
2024/04/11	6.1	67.95	1	67.20	67.20	5.1	10,487	0.05%
2024/04/10	4	68.20	6.1	68.95	69.00	-2.1	10,310	-0.02%
2024/04/09	54.1	69.27	52	69.67	68.20	2.1	10,106	0.02%
2024/04/08	55	68.50	46.1	67.78	68.80	9	9,506	0.09%
2024/04/03	57.1	69.32	43.1	69.37	67.90	14.1	9,006	0.16%
2024/04/02	29	63.93	49.1	65.38	66.00	-20.1	7,968	-0.25%
2024/04/01	3	57.33	13.1	59.06	60.00	-10.1	7,593	-0.13%
2024/03/29	4	55.65	3	54.70	54.60	1	7,249	0.01%
2024/03/28	2	55.55	13.1	55.96	56.00	-11.1	7,164	-0.15%
2024/03/27	15	54.59	5	54.74	55.00	10	7,071	0.14%
2024/03/26	3.1	55.35	1	54.20	54.20	2.1	7,007	0.03%
2024/03/25	4	56.80	4	57.00	56.60	0	6,885	0.00%
2024/03/22	2	56.45	5	55.96	56.10	-3	6,709	-0.04%
2024/03/21	52	57.04	11.1	57.00	56.80	40.9	6,495	0.63%
2024/03/20	2.1	55.03	6	53.62	53.80	-3.9	6,210	-0.06%
2024/03/19	19.1	55.20	21.1	55.40	56.00	-2	6,025	-0.03%
2024/03/18	12.1	52.73	18.1	53.61	54.10	-6.1	5,624	-0.11%
2024/03/15	3	49.73	6	49.98	49.65	-3	5,405	-0.06%
2024/03/14	7.1	50.05	11	49.37	48.90	-3.9	5,313	-0.07%
2024/03/13	10.1	52.81	6	51.67	51.80	4.1	5,183	0.08%
2024/03/12	11.4	54.33	10.1	54.63	55.80	1.3	4,989	0.03%
2024/03/11	14	51.91	10	50.68	51.50	4	4,806	0.08%
2024/03/08	14.1	54.75	11	58.17	53.20	3.1	4,651	0.07%
2024/03/07	20.1	59.30	19	60.09	59.10	1.1	4,570	0.02%
2024/03/06	3	54.20	11.3	53.05	58.00	-8.3	4,466	-0.19%
2024/03/05	2	52.45	9	52.81	52.90	-7	4,365	-0.16%
2024/03/04	14	51.24	1	51.32	51.80	13	4,307	0.30%
2024/03/01	0	0.00	3	50.75	49.85	-3	4,236	-0.07%
2024/02/29	1	49.95	3	50.47	50.40	-2	4,197	-0.05%
2024/02/27	5	49.80	3	49.67	49.35	2	4,184	0.05%
2024/02/26	10	49.44	13	48.83	48.80	-3	4,155	-0.07%
2024/02/23	62	51.50	7	50.00	50.00	55	4,237	1.30%
2024/02/22	13.4	51.50	8.1	51.47	51.20	5.3	4,136	0.13%
2024/02/21	28.1	48.68	13.1	48.73	49.90	15	3,646	0.41%
2024/02/20	0	0.00	13.1	48.28	48.40	-13.1	2,926	-0.45%
2024/02/19	7.1	43.27	43.1	43.58	44.00	-36	2,701	-1.33%
2024/02/16	30	41.96	10.1	42.01	42.05	20	2,156	0.93%
2024/02/15	0	0.00	17.1	38.12	38.25	-17.1	2,025	-0.84%
2024/02/05	1	34.80	0	0.00	34.80	1	1,919	0.05%
2024/02/02	6	34.43	0	0.00	34.65	6	1,901	0.32%
2024/01/31	0.1	34.90	0	0.00	34.85	0.1	1,865	0.00%
2024/01/30	0.1	35.65	0	0.00	35.40	0.1	1,835	0.00%
2024/01/29	4	35.85	1.1	35.33	35.55	2.9	1,787	0.16%
2024/01/26	3	34.62	4	34.65	34.60	-1	1,724	-0.06%
2024/01/25	0.1	35.10	5	35.14	35.10	-4.9	1,679	-0.29%
2024/01/24	7	35.59	7.1	36.00	35.50	-0.1	1,640	0.00%
2024/01/23	0	0.00	1	35.20	35.10	-1	1,497	-0.07%
2024/01/22	0	0.00	14	34.62	34.45	-14	1,441	-0.97%
2024/01/19	17	35.40	7	35.33	34.30	10	1,383	0.72%
2024/01/18	1	33.20	0	0.00	33.35	1	1,177	0.08%
2024/01/17	4	34.29	3	34.13	33.85	1	1,140	0.09%
2024/01/16	3.1	34.29	8.1	34.21	34.30	-5	1,031	-0.48%
2024/01/15	3	33.77	14	33.66	33.70	-11	915	-1.20%
2024/01/12	6	33.15	13	33.20	32.60	-7	816	-0.86%
2024/01/11	12	32.31	6	31.91	32.40	6	661	0.90%
2023/12/27	1	30.40	0	0.00	30.20	1	596	0.17%
2023/12/26	1	30.15	0	0.00	30.15	1	598	0.17%
2023/12/25	0	0.00	1	30.00	29.95	-1	600	-0.17%
2023/12/07	0	30.90	0	0.00	30.75	0	613	0.00%
2023/12/06	0	0.00	1	31.10	31.05	-1	624	-0.16%
2023/12/01	0	0.00	7	31.80	31.80	-7	679	-1.03%
2023/11/30	2	31.30	0	0.00	31.50	2	716	0.28%
2023/11/28	0	0.00	2	31.63	31.60	-2	764	-0.26%
2023/11/27	5	31.40	0	0.00	30.95	5	762	0.66%
2023/11/24	11	32.35	8	31.90	31.70	3	777	0.39%
2023/11/22	4	32.30	8.1	32.25	31.55	-4.1	763	-0.53%
2023/11/15	1	28.60	0	0.00	28.55	1	681	0.15%
2023/11/14	2	28.25	1	28.25	28.30	1	688	0.15%
2023/11/03	0	0.00	4	28.75	28.65	-4	793	-0.50%
2023/10/27	0	0.00	10	29.12	28.95	-10	1,166	-0.86%
2023/10/25	0	0.00	4	29.70	29.70	-4	1,472	-0.27%
2023/10/20	5	29.00	5	29.05	29.60	0	1,727	0.00%
2023/10/18	2	28.45	5	28.15	28.15	-3	1,762	-0.17%
2023/10/17	1	29.60	0	0.00	29.20	1	1,793	0.06%
2023/10/12	5	30.50	5	30.60	30.70	0	1,884	0.00%
2023/10/04	0	0.00	8	30.85	31.00	-8	2,038	-0.39%
2023/09/26	0	0.00	1	30.80	30.30	-1	2,066	-0.05%
2023/09/22	3	30.50	0	0.00	30.80	3	2,074	0.14%
2023/09/21	1	30.30	0	0.00	30.30	1	2,075	0.05%
2023/09/20	3	30.90	0	0.00	30.60	3	2,072	0.14%
2023/09/19	7	31.12	0	0.00	30.85	7	2,080	0.34%
2023/09/18	10	31.50	0	0.00	31.15	10	2,084	0.48%
2023/09/15	11	31.51	0	0.00	31.45	11	2,092	0.53%
2023/09/12	3	31.28	0	0.00	31.25	3	2,189	0.14%
2023/09/11	1.1	31.26	0	0.00	31.35	1.1	2,257	0.05%
2023/09/08	2	32.60	0	0.00	32.40	2	2,408	0.08%
2023/09/06	0	0.00	4	33.98	33.75	-4	2,414	-0.17%
2023/09/05	2	33.63	1	33.45	33.55	1	2,404	0.04%
2023/09/04	4	33.69	2	33.55	32.70	2	2,397	0.08%
2023/08/30	0	0.00	2	32.85	32.40	-2	2,527	-0.08%
2023/08/28	2	31.98	21	31.61	32.05	-19	2,513	-0.76%
2023/08/25	33	33.19	3.1	33.04	33.40	30	2,489	1.20%
2023/08/24	2	30.50	0	0.00	30.55	2	2,387	0.08%
2023/08/18	1	30.65	0	0.00	30.55	1	2,546	0.04%
2023/08/14	1	31.05	0	0.00	30.70	1	2,515	0.04%
2023/08/11	2	32.50	0	0.00	32.00	2	2,501	0.08%
2023/08/10	2.1	32.53	3	34.00	32.45	-1	2,485	-0.04%
2023/08/09	3	34.69	0	0.00	34.00	3	2,453	0.12%
2023/08/08	1	34.60	0	0.00	34.55	1	2,421	0.04%
2023/08/07	6	34.90	1	35.45	35.45	5	2,402	0.21%
2023/08/04	0	0.00	0.1	35.71	35.50	-0.1	2,366	0.00%
2023/08/02	3.1	34.03	0	0.00	34.30	3.1	2,269	0.13%
2023/08/01	4	36.49	3	35.47	35.70	1	2,198	0.05%
2023/07/31	12.1	35.04	14	35.28	35.00	-1.9	2,046	-0.09%
2023/07/28	8	34.45	5.1	34.56	34.50	2.9	1,885	0.15%
2023/07/26	3	33.38	0	0.00	33.15	3	1,717	0.17%
2023/07/25	24	34.29	19.1	34.21	34.20	4.9	1,665	0.29%
2023/07/24	1	32.15	0	0.00	32.00	1	1,477	0.07%
2023/07/21	2	33.20	0	0.00	32.65	2	1,467	0.14%
2023/07/20	0	0.00	2	32.90	32.95	-2	1,436	-0.14%
2023/07/19	0	0.00	1	32.15	31.90	-1	1,397	-0.07%
2023/07/18	1	31.10	0	0.00	31.40	1	1,334	0.07%
2023/07/17	0	0.00	1	32.10	31.90	-1	1,318	-0.08%
2023/07/14	0	0.00	5	32.20	32.40	-5	1,301	-0.38%
2023/07/13	5	33.05	2.1	32.43	32.45	2.9	1,269	0.23%
2023/07/10	1	30.55	0	0.00	30.60	1	1,150	0.09%
2023/07/07	1	31.05	0	0.00	30.90	1	1,148	0.09%
2023/07/04	0	0.00	1	32.25	32.10	-1	1,125	-0.09%
2023/07/03	0	0.00	1	31.55	31.55	-1	1,111	-0.09%
2023/06/28	0	0.00	1	30.80	30.75	-1	1,098	-0.09%
2023/06/27	1	31.05	0	0.00	30.60	1	1,099	0.09%
2023/06/21	1	32.10	1	32.10	32.05	0	1,079	0.00%
2023/06/19	0	0.00	1	34.05	34.05	-1	1,044	-0.10%
2023/06/16	0.2	33.35	0	0.00	33.30	0.2	1,000	0.02%
2023/06/15	0.3	33.91	0	0.00	33.80	0.3	970	0.03%
2023/06/14	2	33.90	4.3	33.96	33.80	-2.3	898	-0.25%
2023/06/13	0	0.00	1	31.95	31.95	-1	737	-0.14%
2023/06/08	0.1	32.60	0	0.00	32.30	0.1	685	0.01%
2023/06/07	5	32.70	4.1	32.80	33.20	0.9	652	0.14%
2023/06/06	1	31.80	1	31.40	31.20	0	519	0.00%
2023/06/05	6	31.05	0	0.00	31.00	6	504	1.19%
2023/06/01	0	0.00	1	30.90	30.90	-1	531	-0.19%
2023/05/30	0	0.00	11	30.10	30.45	-11	505	-2.18%
2023/05/29	1	30.30	0	0.00	30.05	1	500	0.20%
2023/05/26	14	30.88	6	30.86	31.20	8	474	1.69%
2023/05/12	1	27.70	2	27.65	27.80	-1	352	-0.28%
2023/05/10	1	28.15	0	0.00	28.15	1	352	0.28%
2023/05/09	2	28.10	0	0.00	28.20	2	358	0.56%
2023/05/03	1	28.20	0	0.00	28.30	1	390	0.26%
2023/03/30	1	29.20	0	0.00	29.10	1	485	0.21%
2023/03/15	1	29.50	0	0.00	29.00	1	861	0.12%
2023/03/09	4	30.60	0	0.00	30.30	4	850	0.47%
2023/03/08	0	0.00	2	31.00	30.75	-2	842	-0.24%
2023/03/03	1	29.80	2	29.68	29.80	-1	764	-0.13%
2023/03/02	0	30.45	0	0.00	29.70	0	766	0.00%
2023/02/15	0	0.00	0	29.20	28.80	0	787	0.00%
2023/02/08	0	0.00	1	29.55	29.55	-1	784	-0.13%
2023/01/30	0	0.00	1	28.55	28.75	-1	739	-0.14%
2023/01/04	1	28.10	0	0.00	28.20	1	655	0.15%
2022/12/22	1	28.80	0	0.00	28.90	1	632	0.16%
2022/12/19	0	0.00	1	29.10	29.30	-1	622	-0.16%
2022/12/16	2	29.10	0	0.00	28.90	2	619	0.32%
2022/12/15	1	29.75	0	0.00	29.60	1	611	0.16%
2022/12/09	0	0.00	4.3	30.65	30.65	-4.3	353	-1.20%
2022/12/06	1	28.05	0	0.00	28.05	1	332	0.30%
2022/11/24	0	0.00	1	28.20	28.05	-1	338	-0.30%
2022/11/22	0	0.00	5	27.80	27.60	-5	340	-1.47%
2022/11/21	1	27.90	0	0.00	27.95	1	364	0.27%
2022/11/09	1	26.85	2	26.80	26.70	-1	422	-0.24%
2022/11/07	2	26.30	0	0.00	26.55	2	422	0.47%
2022/11/03	0	0.00	1	26.15	26.15	-1	424	-0.24%
2022/11/01	0	0.00	1	25.65	25.50	-1	421	-0.24%
2022/10/14	0	0.00	3	25.50	25.50	-3	436	-0.69%
2022/09/22	0	0.00	1	27.60	28.10	-1	439	-0.23%
2022/09/06	2	26.33	0	0.00	25.70	2	357	0.56%
2022/08/31	1	27.65	1	27.55	27.15	0	346	0.00%
2022/08/22	3	27.90	0	0.00	27.60	3	299	1.00%
2022/08/19	0	0.00	5	28.68	28.70	-5	273	-1.83%
2022/08/16	1	25.85	1	25.70	25.85	0	204	0.00%
2022/07/26	0	25.35	0	0.00	24.90	0	202	0.00%
2022/07/25	0	0.00	1	26.95	26.90	-1	197	-0.51%
2022/07/01	1	24.95	0	0.00	23.70	1	198	0.50%
2022/06/30	0	0.00	2	25.65	25.65	-2	188	-1.06%
2022/06/28	1	26.80	0	0.00	26.60	1	190	0.53%
2022/06/23	2	25.75	0	0.00	25.85	2	198	1.01%
2022/06/20	1	27.05	0	0.00	26.50	1	199	0.50%
2022/06/15	1	29.35	1	28.80	28.80	0	229	0.00%
2022/05/19	0	0.00	3	28.60	28.60	-3	297	-1.01%
2022/05/09	0	0.00	2	28.70	28.70	-2	320	-0.62%
2022/05/05	0	0.00	1	29.80	29.80	-1	330	-0.30%
2022/04/25	0	0.00	1	29.75	29.60	-1	400	-0.25%
2022/04/20	0	0.00	1	31.00	30.95	-1	415	-0.24%
2022/04/15	1	31.15	0	0.00	31.10	1	429	0.23%
2022/04/14	0	0.00	1	31.75	31.75	-1	434	-0.23%
2022/04/07	2	31.50	0	0.00	30.70	2	458	0.44%
2022/03/30	1	32.55	0	0.00	32.60	1	496	0.20%
2022/03/25	1	32.15	0	0.00	32.30	1	500	0.20%
2022/03/23	0	0.00	1	32.35	32.45	-1	504	-0.20%
2022/03/22	1	32.90	0	0.00	32.70	1	502	0.20%
2022/03/18	0	0.00	2	30.90	31.00	-2	485	-0.41%
2022/03/01	1	30.25	1	30.45	30.45	0	1,094	0.00%
2022/02/21	2	32.10	0	0.00	32.15	2	1,236	0.16%
2022/02/18	1	32.50	0	0.00	32.50	1	1,249	0.08%
2022/02/14	2	32.50	0	0.00	32.55	2	1,278	0.16%
2022/02/10	0	0.00	2	34.15	33.65	-2	1,281	-0.16%
2022/02/07	0	33.00	0	0.00	32.75	0	1,280	0.00%
2022/01/21	2	31.95	0	0.00	31.80	2	1,314	0.15%
2022/01/19	3	33.30	0	0.00	33.15	3	1,308	0.23%
2022/01/18	1	34.20	1	33.60	33.75	0	1,306	0.00%
2022/01/17	2	32.50	0	0.00	32.90	2	1,284	0.16%
2022/01/07	0	0.00	0.1	33.30	33.15	-0.1	1,284	0.00%
2021/12/30	2	34.80	0	0.00	34.45	2	1,278	0.16%
2021/12/29	0	0.00	2	34.58	34.50	-2	1,264	-0.16%
2021/12/28	1	34.10	0	0.00	33.85	1	1,260	0.08%
2021/12/21	1	32.90	0	0.00	33.05	1	1,277	0.08%
2021/12/13	2	33.80	0	0.00	33.85	2	1,285	0.16%
2021/12/10	1	34.75	0	0.00	35.00	1	1,272	0.08%
2021/12/09	3	34.92	0	0.00	34.75	3	1,274	0.24%
2021/12/03	3	35.20	2	34.90	34.85	1	1,279	0.08%
2021/12/01	1	34.95	0	0.00	34.95	1	1,280	0.08%
2021/11/29	3	34.70	0	0.00	35.00	3	1,257	0.24%
2021/11/26	3.5	37.20	3	37.68	36.50	0.5	1,225	0.04%
2021/11/25	13	39.46	9	39.52	39.20	4	1,131	0.35%
2021/11/24	1	36.85	5	36.18	37.95	-4	757	-0.53%
2021/11/22	3	34.93	0	0.00	34.90	3	643	0.47%
2021/11/18	0	34.65	0	0.00	34.45	0	650	0.01%
2021/11/17	0	0.00	2	34.73	34.90	-2	653	-0.31%
2021/11/16	0	0.00	1	34.45	34.05	-1	651	-0.15%
2021/11/12	0	0.00	1	33.60	34.00	-1	669	-0.15%
2021/11/11	0	0.00	1	33.50	33.15	-1	686	-0.15%
2021/11/10	0.1	33.15	0	0.00	32.80	0.1	708	0.02%
2021/11/09	0	33.05	0	0.00	32.90	0	750	0.01%
2021/11/04	0	0.00	1	34.15	33.70	-1	840	-0.12%
2021/11/02	2	34.70	2	34.95	33.85	0	900	0.00%
2021/11/01	1	33.40	0	0.00	33.45	1	881	0.11%
2021/10/29	2	32.30	0	0.00	32.50	2	883	0.23%
2021/10/28	0	0.00	2	32.80	32.35	-2	896	-0.22%
2021/10/26	1	32.40	0	0.00	32.15	1	929	0.11%
2021/10/21	0	0.00	1	32.75	32.00	-1	1,071	-0.09%
2021/10/13	1	30.45	0	0.00	29.55	1	1,653	0.06%
2021/10/05	2	29.80	0	0.00	31.00	2	3,090	0.06%
2021/09/29	0	0.00	1	32.05	31.90	-1	3,799	-0.03%
2021/09/24	0	0.00	1	33.20	33.25	-1	4,040	-0.02%
2021/09/23	2	32.30	0	0.00	32.30	2	4,050	0.05%
2021/09/22	0	0.00	1	32.40	32.40	-1	4,060	-0.02%
2021/09/17	1	33.20	0	0.00	33.20	1	4,069	0.02%
2021/09/16	1	33.00	0	0.00	33.00	1	4,082	0.02%
2021/09/14	1	33.35	0	0.00	33.30	1	4,192	0.02%
2021/09/13	3	33.90	0	0.00	33.80	3	4,207	0.07%
2021/09/08	1	33.60	0	0.00	33.35	1	4,297	0.02%
2021/09/06	1	36.15	0	0.00	34.95	1	4,453	0.02%
2021/09/03	1	36.25	1	36.40	36.40	0	4,589	0.00%
2021/08/26	1	36.50	6	35.81	35.85	-5	4,664	-0.11%
2021/08/25	0	0.00	1	36.05	36.00	-1	4,676	-0.02%
2021/08/23	0	0.00	1	35.40	35.10	-1	4,738	-0.02%
2021/08/20	1	34.30	0	0.00	34.15	1	4,755	0.02%
2021/08/19	1	34.30	0	0.00	34.30	1	4,750	0.02%
2021/08/16	1	35.75	0	0.00	35.00	1	4,746	0.02%
2021/08/13	1	36.50	1	35.40	35.35	0	4,734	0.00%
2021/08/12	1	36.95	0	0.00	37.25	1	4,700	0.02%
2021/08/06	0	0.00	1	40.45	41.10	-1	4,721	-0.02%
2021/08/05	0	0.00	1	40.00	39.70	-1	4,742	-0.02%
2021/08/04	1	40.00	13	39.85	39.80	-12	4,822	-0.25%
2021/08/03	13	39.70	2	39.70	39.70	11	4,845	0.23%
2021/07/30	0	0.00	1	40.25	39.30	-1	4,927	-0.02%
2021/07/29	0	0.00	1	39.50	39.70	-1	4,919	-0.02%
2021/07/28	5	38.14	1	39.00	39.00	4	4,917	0.08%
2021/07/27	0	0.00	1	41.70	41.00	-1	4,914	-0.02%
2021/07/26	1	42.50	0	0.00	42.80	1	4,923	0.02%
2021/07/22	2	41.80	2	42.45	42.80	0	4,867	0.00%
2021/07/21	1	41.80	0	0.00	41.65	1	4,820	0.02%
2021/07/20	2	43.33	0	0.00	43.10	2	4,713	0.04%
2021/07/19	6	42.94	1	42.95	42.85	5	4,634	0.11%
2021/07/16	30	45.82	30	45.35	45.35	0	4,532	0.00%
2021/07/15	32	47.44	27	47.59	47.00	5	4,444	0.11%
2021/07/14	27	44.86	26	46.03	48.15	1	3,963	0.03%
2021/07/13	1	44.00	9	43.72	44.40	-8	3,591	-0.22%
2021/07/12	4	42.39	5	43.32	42.10	-1	3,424	-0.03%
2021/07/09	5	45.60	0	0.00	45.15	5	3,286	0.15%
2021/07/08	24	45.84	20	45.58	45.60	4	3,291	0.12%
2021/07/07	3	44.10	42	43.76	43.70	-39	3,065	-1.27%
2021/07/06	45	43.34	9	42.96	43.45	36	3,025	1.19%
2021/07/05	2	40.83	3	41.07	43.00	-1	3,006	-0.03%
2021/07/01	1	39.00	1	38.75	38.10	0	2,928	0.00%
2021/06/30	0	0.00	1	39.55	39.05	-1	3,014	-0.03%
2021/06/25	0	0.00	1	40.05	39.70	-1	3,231	-0.03%
2021/06/23	0	0.00	1	39.25	38.65	-1	3,361	-0.03%
2021/06/22	24	38.69	20	38.12	37.90	4	3,373	0.12%
2021/06/15	0	0.00	2	40.28	40.90	-2	3,404	-0.06%
2021/06/11	1	40.10	4	40.09	38.65	-3	3,391	-0.09%
2021/06/08	0	0.00	2	38.85	37.80	-2	3,392	-0.06%
2021/06/04	2	36.85	0	0.00	36.45	2	3,379	0.06%
2021/06/03	0	0.00	1	37.40	37.30	-1	3,406	-0.03%
2021/06/02	1	37.20	1	37.55	37.70	0	3,437	0.00%
2021/06/01	1	37.70	0	0.00	38.00	1	3,446	0.03%
2021/05/31	0	0.00	3	37.82	38.00	-3	3,433	-0.09%
2021/05/28	0	0.00	1	36.25	36.20	-1	3,425	-0.03%
2021/05/26	1	35.30	0	0.00	35.55	1	3,456	0.03%
2021/05/25	1	35.80	0	0.00	35.90	1	3,469	0.03%
2021/05/24	0	0.00	1	34.90	34.60	-1	3,511	-0.03%
2021/05/19	2	33.35	0	0.00	34.00	2	3,739	0.05%
2021/05/18	0	0.00	2	33.15	33.40	-2	3,851	-0.05%
2021/05/17	2	29.95	0	0.00	30.45	2	3,918	0.05%
2021/05/14	1	33.95	5	34.31	33.25	-4	3,923	-0.10%
2021/05/13	0	0.00	4	32.75	33.25	-4	3,935	-0.10%
2021/05/12	3	31.18	2	33.00	31.35	1	3,910	0.03%
2021/05/11	1	35.35	0	0.00	34.35	1	3,858	0.03%
2021/05/10	1	36.80	0	0.00	36.90	1	3,881	0.03%
2021/05/06	2	34.73	0	0.00	35.00	2	3,918	0.05%
2021/05/03	1	38.75	0	0.00	37.80	1	4,067	0.02%
2021/04/29	3	40.45	0	0.00	40.20	3	4,100	0.07%
2021/04/28	2	41.40	0	0.00	41.20	2	4,206	0.05%
2021/04/27	1	40.80	0	0.00	40.55	1	4,369	0.02%
2021/04/22	4	40.99	0	0.00	40.20	4	5,435	0.07%
2021/04/21	1	42.35	0	0.00	42.00	1	5,490	0.02%
2021/04/19	0	0.00	1	43.30	42.60	-1	5,781	-0.02%
2021/04/16	2	44.20	0	0.00	43.90	2	5,883	0.03%
2021/04/15	1	42.90	1	44.45	44.60	0	6,141	0.00%
2021/04/14	1	42.35	0	0.00	41.95	1	6,526	0.02%
2021/04/12	2	45.20	0	0.00	45.10	2	7,240	0.03%
2021/04/09	0	0.00	2	47.38	46.15	-2	7,508	-0.03%
2021/04/07	0	0.00	11	45.96	45.80	-11	7,624	-0.14%
2021/04/01	1	45.65	24	45.68	45.50	-23	7,723	-0.30%
2021/03/31	6	44.04	1	44.70	44.65	5	7,657	0.07%
2021/03/29	1	43.40	0	0.00	43.40	1	7,754	0.01%
2021/03/26	17	44.10	15	44.57	44.00	2	7,845	0.03%
2021/03/25	0	0.00	4	44.24	44.25	-4	7,833	-0.05%
2021/03/24	0	0.00	1	42.70	43.15	-1	7,934	-0.01%
2021/03/22	0	0.00	4	44.46	44.05	-4	8,543	-0.05%
2021/03/19	0	0.00	1	43.75	43.45	-1	8,878	-0.01%
2021/03/18	0	0.00	3	43.47	43.25	-3	9,398	-0.03%
2021/03/16	0	0.00	1	42.50	43.20	-1	10,371	-0.01%
2021/03/12	2	40.50	1	40.50	40.50	1	10,551	0.01%
2021/03/11	5	41.05	0	0.00	41.05	5	10,575	0.05%
2021/03/10	0	0.00	1	39.80	39.80	-1	10,617	-0.01%
2021/03/09	1	38.60	0	0.00	39.40	1	10,667	0.01%
2021/03/08	3	39.62	0	0.00	39.00	3	10,708	0.03%
2021/03/05	1	40.25	0	0.00	40.10	1	10,868	0.01%
2021/03/04	5	41.31	0	0.00	40.80	5	10,952	0.05%
2021/03/03	1	40.70	7	40.00	42.20	-6	11,013	-0.05%
2021/03/02	0	0.00	2	42.15	41.50	-2	11,111	-0.02%
2021/02/26	1	42.90	0	0.00	42.65	1	11,186	0.01%
2021/02/24	1	43.90	0	0.00	43.90	1	11,349	0.01%
2021/02/23	1	44.55	0	0.00	45.20	1	11,399	0.01%
2021/02/22	0	0.00	12	44.76	45.15	-12	11,416	-0.11%
2021/02/19	1	41.85	0	0.00	43.15	1	11,524	0.01%
2021/02/18	21	40.56	19	41.78	42.55	2	12,247	0.02%
2021/02/17	19	39.03	17	39.33	39.25	2	12,909	0.02%
2021/02/05	17	40.07	15	39.89	39.85	2	13,400	0.01%
2021/02/04	33	39.88	27	40.76	40.90	6	13,445	0.04%
2021/02/03	2	41.45	0	0.00	40.40	2	13,630	0.01%
2021/02/02	20	41.78	21	41.86	41.80	-1	13,717	-0.01%
2021/02/01	12	40.77	4	41.75	41.70	8	13,841	0.06%
2021/01/29	1	41.00	3	41.42	41.35	-2	13,919	-0.01%
2021/01/28	5	43.32	0	0.00	42.90	5	14,037	0.04%
2021/01/27	2	44.15	0	0.00	44.95	2	14,143	0.01%
2021/01/26	2	45.10	3	43.50	43.55	-1	14,311	-0.01%
2021/01/25	0	0.00	1	45.50	44.65	-1	14,844	-0.01%
2021/01/22	1	46.95	1	47.00	46.95	0	15,673	0.00%
2021/01/21	4	46.56	2	46.23	46.20	2	16,685	0.01%
2021/01/20	1	45.85	0	0.00	46.00	1	16,752	0.01%
2021/01/19	9	49.32	5	49.80	48.95	4	16,622	0.02%
2021/01/18	4	47.94	4	48.40	49.00	0	16,440	0.00%
2021/01/15	45	48.64	44	48.99	47.10	1	16,321	0.01%
2021/01/14	2	47.00	0	0.00	47.00	2	16,056	0.01%
2021/01/13	2	47.95	2	47.45	47.15	0	16,466	0.00%
2021/01/12	3	46.62	0	0.00	46.45	3	16,505	0.02%
2021/01/08	20	47.20	0	0.00	47.20	20	16,715	0.12%
2021/01/07	7	48.95	2	49.75	49.25	5	17,142	0.03%
2021/01/06	1	47.10	8	46.60	47.55	-7	17,061	-0.04%
2021/01/05	0	0.00	4	46.03	44.85	-4	16,741	-0.02%
2021/01/04	1	42.80	0	0.00	44.30	1	16,493	0.01%
2020/12/31	1	41.75	1	41.65	41.85	0	16,127	0.00%
2020/12/30	8	42.73	28	42.83	41.70	-20	16,062	-0.12%
2020/12/29	6	41.62	15	41.53	42.30	-9	15,875	-0.06%
2020/12/28	15	40.93	40	40.75	40.60	-25	15,701	-0.16%
2020/12/24	1	41.45	0	0.00	40.00	1	15,599	0.01%
2020/12/23	1	39.80	0	0.00	41.00	1	15,532	0.01%
2020/12/22	21	40.79	0	0.00	39.10	21	15,681	0.13%
2020/12/21	12	40.71	10	41.35	41.30	2	16,101	0.01%
2020/12/18	32	40.49	48	40.45	40.25	-16	16,590	-0.10%
2020/12/17	3	41.40	5	41.18	41.05	-2	16,780	-0.01%
2020/12/16	56	42.96	8	42.78	41.90	48	16,637	0.29%
2020/12/15	2	41.98	12	41.82	40.10	-10	16,134	-0.06%
2020/12/14	32	41.62	48	42.12	42.00	-16	15,745	-0.10%
2020/12/11	14	39.36	11	41.10	39.60	3	15,269	0.02%
2020/12/10	6	38.23	4	38.68	38.00	2	14,400	0.01%
2020/12/09	2	37.58	12	37.50	37.85	-10	14,175	-0.07%
2020/12/08	3	36.98	6	38.05	38.40	-3	14,060	-0.02%
2020/12/07	15	34.77	1	35.15	35.60	14	13,878	0.10%
2020/12/04	3	34.68	10	34.70	34.50	-7	13,808	-0.05%
2020/12/03	2	36.00	3	35.33	35.30	-1	13,736	-0.01%
2020/12/02	5	35.80	5	36.07	36.20	0	13,687	0.00%
2020/12/01	5	35.38	4	35.34	35.30	1	13,656	0.01%
2020/11/30	5	37.03	0	0.00	36.50	5	13,470	0.04%
2020/11/27	3.2	38.12	3	37.98	37.90	0.2	13,375	0.00%
2020/11/25	6	37.63	2	37.25	37.25	4	13,226	0.03%
2020/11/24	0	0.00	1	37.10	37.45	-1	13,345	-0.01%
2020/11/23	1	37.80	3	37.50	37.40	-2	13,257	-0.02%
2020/11/20	11	37.90	10	37.65	37.45	1	13,199	0.01%
2020/11/18	11	37.14	9	37.89	37.15	2	13,134	0.02%
2020/11/17	23	37.83	8	39.03	37.60	15	12,910	0.12%
2020/11/16	16	38.59	66	38.51	39.75	-50	12,129	-0.41%
2020/11/13	10	36.45	64	36.38	36.15	-54	11,348	-0.48%
2020/11/12	36	34.81	10	35.00	34.70	26	10,779	0.24%
2020/11/11	78	35.49	0	0.00	34.90	78	10,680	0.73%
2020/11/10	30	35.10	31	34.28	34.10	-1	10,446	-0.01%
2020/11/09	0	0.00	1	35.40	35.40	-1	10,320	-0.01%
2020/11/06	0	0.00	4	34.53	34.20	-4	10,162	-0.04%
2020/11/05	0	0.00	4	34.84	34.10	-4	10,055	-0.04%
2020/11/04	4	34.63	31	34.00	34.00	-27	9,872	-0.27%
2020/11/03	5	33.91	11	33.98	34.25	-6	9,733	-0.06%
2020/11/02	53	34.82	52	34.82	34.50	1	9,506	0.01%
2020/10/30	22	34.84	29	35.47	35.45	-7	8,876	-0.08%
2020/10/29	11	33.06	13	34.16	33.90	-2	7,943	-0.03%
2020/10/28	0	0.00	39	33.34	33.35	-39	6,845	-0.57%
2020/10/23	2	30.83	3	31.25	31.30	-1	6,518	-0.02%
2020/10/22	32	31.03	1	31.30	30.90	31	6,408	0.48%
2020/10/21	24	31.26	5	32.04	30.15	19	6,145	0.31%
2020/10/20	0	0.00	2	30.78	30.60	-2	5,644	-0.04%
2020/10/19	32	30.56	0	0.00	30.95	32	5,526	0.58%
2020/10/15	3	31.13	14	31.61	31.90	-11	4,981	-0.22%
2020/10/14	0	0.00	38	28.96	29.00	-38	4,259	-0.89%
2020/10/13	0	0.00	15	25.94	26.40	-15	3,957	-0.38%
2020/10/12	12	24.75	0	0.00	25.65	12	3,728	0.32%
2020/10/08	0	0.00	1	24.95	24.50	-1	3,690	-0.03%
2020/10/06	17	24.90	18	25.43	25.20	-1	3,806	-0.03%
2020/09/28	5	24.20	4	24.40	24.35	1	3,861	0.03%
2020/09/25	9	24.77	2	26.20	23.80	7	3,853	0.18%
2020/09/24	4	26.91	6	26.71	25.60	-2	3,598	-0.06%
2020/09/23	32	25.74	3	25.97	26.05	29	3,046	0.95%
2020/09/22	0	0.00	2	25.55	25.65	-2	2,376	-0.08%
2020/09/16	1	23.15	1	23.40	23.00	0	1,979	0.00%
2020/09/14	5	21.85	0	0.00	22.00	5	1,933	0.26%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/09/02	0	0.00	2	21.90	22.00	-2	1,827	-0.11%
2020/08/28	4	23.79	1	23.15	23.45	3	1,745	0.17%
2020/08/27	0	0.00	26	22.32	22.70	-26	1,517	-1.71%
2020/08/25	20	22.60	8	22.52	22.15	12	1,429	0.84%
2020/08/24	3	21.60	3	21.70	21.70	0	1,313	0.00%
2020/08/19	2	21.50	2	21.63	21.30	0	1,267	0.00%
2020/08/13	0	0.00	3	21.20	21.10	-3	1,263	-0.24%
2020/08/05	0	0.00	2	20.80	20.90	-2	1,192	-0.17%
2020/08/03	1	20.60	0	0.00	20.60	1	1,191	0.08%
2020/07/27	0	0.00	2	21.20	21.15	-2	1,143	-0.17%
2020/07/23	2	22.50	5	22.54	22.40	-3	1,017	-0.29%
2020/07/22	0	0.00	9	22.45	22.50	-9	989	-0.91%
2020/07/21	0	0.00	9	22.50	22.50	-9	973	-0.92%
2020/07/17	2	22.35	11	22.85	22.40	-9	944	-0.95%
2020/07/16	12	22.00	2	22.00	22.05	10	888	1.13%
2020/07/15	7	22.08	0	0.00	22.20	7	878	0.80%
2020/07/14	4	23.28	0	0.00	22.85	4	850	0.47%
2020/07/10	11	22.91	9	23.03	22.70	2	704	0.28%
2020/07/09	14	22.48	13	22.44	22.90	1	619	0.16%
2020/07/06	2	20.63	5	20.92	20.60	-3	492	-0.61%
2020/06/30	2	19.95	0	0.00	20.00	2	462	0.43%
2020/06/29	1	19.95	0	0.00	20.00	1	475	0.21%
2020/06/19	0	0.00	2	20.50	20.45	-2	559	-0.36%
2020/06/18	0	0.00	1	19.85	19.85	-1	517	-0.19%
2020/06/12	0	0.00	0.2	19.10	19.10	-0.2	553	-0.04%
2020/06/11	1	19.30	0	0.00	19.25	1	558	0.18%
2020/05/25	0	0.00	5	19.05	19.00	-5	653	-0.76%
2020/05/22	0	0.00	3	19.30	19.15	-3	655	-0.46%
2020/05/21	0	0.00	2	19.50	19.55	-2	649	-0.31%
2020/05/20	1	18.95	0	0.00	19.30	1	636	0.16%
2020/05/19	0	0.00	1	18.55	18.60	-1	617	-0.16%
2020/05/14	0	0.00	1	18.75	18.75	-1	616	-0.16%
2020/05/08	1	18.50	0	0.00	18.45	1	601	0.17%
2020/05/07	13	18.33	0	0.00	18.35	13	599	2.17%
2020/04/06	2	16.90	0	0.00	17.10	2	565	0.35%
2020/03/12	0	14.95	0	0.00	14.95	0	629	0.00%
2020/03/11	1	16.00	0	0.00	16.00	1	612	0.16%
2020/03/06	1	16.90	0	0.00	17.05	1	750	0.13%
2020/03/04	1	17.20	0	0.00	17.10	1	763	0.13%
2020/03/02	0	17.90	0	0.00	17.60	0	742	0.00%
2020/02/27	1	18.45	3	18.40	18.00	-2	748	-0.27%
2020/02/26	1	18.35	0	0.00	18.45	1	749	0.13%
2020/02/24	2	18.85	0	0.00	18.60	2	769	0.26%
2020/02/10	0	0.00	2	19.05	19.00	-2	921	-0.22%
2020/01/30	12	19.09	0	0.00	18.85	12	905	1.33%
2020/01/20	0	0.00	3	20.88	20.85	-3	897	-0.33%
2020/01/14	0	0.00	2	20.90	20.90	-2	904	-0.22%
2020/01/13	1	20.85	3	20.95	20.95	-2	904	-0.22%
2020/01/10	0	0.00	2	20.85	20.85	-2	904	-0.22%
2020/01/09	0	0.00	4	20.80	20.80	-4	904	-0.44%
2020/01/08	0	0.00	6	20.75	20.70	-6	903	-0.66%
2020/01/07	3	20.90	0	0.00	20.85	3	900	0.33%
2020/01/03	0	0.00	1	21.30	21.30	-1	898	-0.11%
2019/12/31	9	21.58	0	0.00	21.50	9	896	1.00%
2019/12/26	0	0.00	3	21.90	21.55	-3	891	-0.34%
2019/12/25	0	0.00	2	21.85	21.75	-2	909	-0.22%
2019/12/20	3	22.10	41	21.91	21.90	-38	901	-4.22%
2019/12/19	39	22.29	8	22.37	22.20	31	891	3.48%
2019/12/17	3	20.95	0	0.00	20.85	3	737	0.41%
2019/12/16	5	20.90	10	21.00	21.05	-5	749	-0.67%
2019/12/13	1	21.15	0	0.00	20.90	1	752	0.13%
2019/12/06	0	0.00	1	21.50	21.45	-1	859	-0.12%
2019/12/04	3	21.50	0	0.00	21.45	3	863	0.35%
2019/12/03	0	0.00	3	22.00	22.05	-3	853	-0.35%
2019/12/02	0	0.00	1	21.50	21.65	-1	720	-0.14%
2019/11/29	0	0.00	1	21.10	20.85	-1	698	-0.14%
2019/11/27	1	20.80	1	21.05	20.90	0	713	0.00%
2019/11/26	1	21.00	0	0.00	20.80	1	716	0.14%
2019/11/22	2	21.43	0	0.00	21.35	2	713	0.28%
2019/11/21	0	0.00	10	21.60	21.75	-10	709	-1.41%
2019/11/20	11	21.96	0	0.00	21.80	11	701	1.57%
2019/10/29	5	20.40	0	0.00	20.35	5	824	0.61%
2019/09/25	4	22.00	4	21.95	21.85	0	860	0.00%
2019/09/23	0	0.00	4	22.95	22.60	-4	851	-0.47%
2019/09/18	0	0.00	1	22.50	22.50	-1	826	-0.12%
2019/09/17	1	22.60	0.4	22.60	22.60	0.6	821	0.07%
2019/09/16	0	0.00	3	22.70	22.85	-3	810	-0.37%
2019/09/12	1	22.30	3	22.05	22.35	-2	766	-0.26%
2019/09/05	0	0.00	0.4	21.05	21.10	-0.4	689	-0.06%
2019/08/30	0	0.00	4	21.15	21.00	-4	678	-0.59%
2019/08/29	0	0.00	20	20.88	20.85	-20	666	-3.00%
2019/08/27	0	0.00	3	20.65	20.50	-3	653	-0.46%
2019/08/26	3	20.20	0	0.00	20.15	3	656	0.46%
2019/08/22	5	20.70	0	0.00	20.50	5	651	0.77%
2019/08/20	10	20.60	3	20.80	20.90	7	632	1.11%
2019/08/14	5	20.30	0	0.00	19.90	5	540	0.93%
2019/08/01	0	0.00	1	19.45	20.05	-1	602	-0.17%
2019/07/24	1	21.50	0	0.00	21.40	1	466	0.21%
2019/07/23	0	0.00	2	21.40	21.35	-2	472	-0.42%
2019/07/18	0	0.00	1	21.10	21.00	-1	473	-0.21%
2019/07/03	1	20.60	3	20.80	20.65	-2	850	-0.24%
2019/06/28	2	20.33	0	0.00	20.40	2	1,008	0.20%
2019/06/14	1	19.80	0	0.00	19.80	1	1,481	0.07%
2019/06/10	1	19.40	1	19.40	19.40	0	1,618	0.00%
2019/06/06	0	0.00	1	19.45	19.45	-1	1,665	-0.06%
2019/06/03	0	0.00	4	19.80	19.80	-4	1,683	-0.24%
2019/05/24	0	0.00	2	19.20	19.20	-2	1,769	-0.11%
2019/05/20	8	19.58	0	0.00	19.40	8	1,785	0.45%
2019/05/16	5	21.58	0	0.00	21.00	5	1,805	0.28%
2019/05/15	2	21.78	0	0.00	21.70	2	1,843	0.11%
2019/05/13	2	22.00	0	0.00	21.70	2	1,870	0.11%
2019/05/10	0	0.00	2	22.25	22.25	-2	1,867	-0.11%
2019/04/30	0	0.00	3	24.25	24.20	-3	1,852	-0.16%
2019/04/24	2	25.05	0	0.00	24.70	2	1,860	0.11%
2019/04/22	0	0.00	6	25.23	25.30	-6	1,885	-0.32%
2019/04/19	2	25.30	0	0.00	25.35	2	1,893	0.11%
2019/04/17	3	25.60	2	25.75	25.60	1	1,878	0.05%
2019/04/16	3	25.80	0	0.00	25.80	3	1,814	0.17%
2019/04/15	10	25.97	2	25.30	26.00	8	1,780	0.45%
2019/04/12	2	25.00	0	0.00	24.80	2	1,715	0.12%
2019/04/10	2	25.33	0	0.00	25.30	2	1,688	0.12%
2019/04/08	3	26.20	2	24.93	26.20	1	1,550	0.06%
2019/04/03	3	24.40	0	0.00	24.40	3	1,425	0.21%
2019/04/02	0	0.00	1	24.80	24.70	-1	1,417	-0.07%
2019/04/01	2	24.38	1	24.20	24.15	1	1,392	0.07%
2019/03/22	1	25.45	0	0.00	25.95	1	1,227	0.08%
2019/03/21	0	0.00	8	24.68	24.90	-8	1,050	-0.76%
2019/03/19	68	24.07	69	24.27	24.05	-1	1,030	-0.10%
2019/03/18	0	0.00	10	23.90	23.85	-10	1,001	-1.00%
2019/03/15	2	24.00	1	24.00	23.95	1	1,000	0.10%
2019/03/12	15	24.02	10	23.70	23.40	5	901	0.55%
2019/02/27	0	0.00	3	23.22	23.40	-3	906	-0.33%
2019/02/26	1	23.80	0	0.00	23.35	1	906	0.11%
2019/02/25	13	23.95	2	23.90	23.80	11	899	1.22%
2019/02/18	2	22.35	0	0.00	22.25	2	917	0.22%
2019/02/13	0	0.00	1	23.40	23.35	-1	866	-0.12%
2019/02/12	1	23.35	4	22.99	23.40	-3	864	-0.35%
2019/01/28	0	0.00	1	23.25	22.90	-1	850	-0.12%
2019/01/21	1	23.10	0	0.00	23.15	1	944	0.11%
2019/01/18	5	23.20	0	0.00	23.10	5	966	0.52%
2019/01/17	0	0.00	4	22.85	22.85	-4	961	-0.42%
2019/01/08	0	0.00	2	21.30	21.30	-2	926	-0.22%
2018/12/19	0	0.00	5.5	23.08	23.00	-5.5	1,169	-0.47%
2018/12/14	5	22.85	2	22.90	22.85	3	1,152	0.26%
2018/12/12	0	0.00	1	22.70	22.75	-1	1,144	-0.09%
2018/12/11	2	22.75	0	0.00	22.55	2	1,170	0.17%
2018/12/03	0	0.00	1	24.75	24.50	-1	1,277	-0.08%
2018/11/29	0	0.00	4	24.20	24.00	-4	1,336	-0.30%
2018/11/27	1	24.10	0	0.00	23.95	1	1,376	0.07%
2018/11/26	0	0.00	3	23.60	23.70	-3	1,393	-0.22%
2018/11/23	0	0.00	4	23.14	22.90	-4	1,423	-0.28%
2018/11/21	1	24.10	1	23.85	23.85	0	1,687	0.00%
2018/11/20	0	0.00	1	24.00	24.05	-1	1,723	-0.06%
2018/11/19	0	0.00	6	24.16	24.00	-6	1,777	-0.34%
2018/11/16	12	24.13	0	0.00	23.90	12	1,806	0.66%
2018/11/15	11	23.95	8	23.94	23.80	3	1,797	0.17%
2018/11/09	1	23.10	0	0.00	23.35	1	1,796	0.06%
2018/11/02	2	24.00	0	0.00	23.55	2	2,225	0.09%
2018/10/29	2	22.00	3	22.00	21.95	-1	2,541	-0.04%
2018/10/26	3	20.95	0	0.00	21.40	3	2,573	0.12%
2018/10/17	3	24.40	3	24.05	24.05	0	3,158	0.00%
2018/10/08	0	0.00	1	26.45	26.45	-1	3,735	-0.03%
2018/09/28	15	27.05	15	27.00	26.90	0	3,968	0.00%
2018/09/14	0	0.00	2	26.70	27.05	-2	4,238	-0.05%
2018/09/11	0	0.00	5	26.90	26.75	-5	4,527	-0.11%
2018/09/10	5	26.24	0	0.00	25.60	5	4,559	0.11%
2018/09/06	0	0.00	2	28.20	27.95	-2	5,046	-0.04%
2018/09/05	0	0.00	7	28.22	28.25	-7	5,163	-0.14%
2018/09/04	1	27.60	0	0.00	27.75	1	5,179	0.02%
2018/08/31	1	27.70	2	28.13	27.95	-1	5,279	-0.02%
2018/08/30	1	27.85	0	0.00	27.60	1	5,290	0.02%
2018/08/29	1	28.20	2	28.25	28.20	-1	5,335	-0.02%
2018/08/28	10	29.04	2	29.35	28.70	8	5,308	0.15%
2018/08/27	1	28.65	0	0.00	28.50	1	5,183	0.02%
2018/08/17	0	0.00	1	28.10	27.90	-1	5,788	-0.02%
2018/08/16	0	0.00	1	28.00	28.15	-1	5,768	-0.02%
2018/08/14	3	26.77	3	27.40	27.90	0	5,812	0.00%
2018/08/13	3	26.25	0	0.00	26.30	3	5,798	0.05%
2018/08/08	4	29.48	3	30.00	28.70	1	5,648	0.02%
2018/08/07	4	30.13	0	0.00	29.90	4	5,587	0.07%
2018/08/06	2	30.35	24	30.28	30.30	-22	5,588	-0.39%
2018/08/03	12	30.60	6	30.30	30.25	6	5,528	0.11%
2018/08/02	2	29.30	1	29.50	29.75	1	5,409	0.02%
2018/08/01	1	29.80	2	29.70	29.15	-1	5,353	-0.02%
2018/07/30	4	29.34	0	0.00	28.95	4	5,267	0.08%
2018/07/27	5	29.75	5.4	30.01	30.00	-0.4	5,160	-0.01%
2018/07/26	4	28.81	0	0.00	29.75	4	4,963	0.08%
2018/07/25	0	0.00	2	28.70	28.50	-2	4,865	-0.04%
2018/07/20	1	28.75	0	0.00	28.00	1	4,774	0.02%
2018/07/19	1	28.00	0	0.00	28.10	1	4,740	0.02%
2018/07/17	3	29.40	0	0.00	29.20	3	4,671	0.06%
2018/07/16	7	30.00	25	29.96	30.70	-18	4,591	-0.39%
2018/07/13	9	29.15	13	29.28	29.35	-4	4,243	-0.09%
2018/07/10	2	26.00	0	0.00	26.30	2	4,009	0.05%
2018/07/09	0	0.00	2	26.70	26.90	-2	4,027	-0.05%
2018/07/05	3	26.07	0	0.00	25.70	3	4,005	0.07%
2018/07/04	2	26.93	0	0.00	27.00	2	3,975	0.05%
2018/07/03	3	27.00	0	0.00	27.05	3	3,965	0.08%
2018/07/02	0	0.00	2	26.95	26.80	-2	3,909	-0.05%
2018/06/29	5	27.52	0	0.00	27.45	5	3,868	0.13%
2018/06/28	10	27.73	0	0.00	27.70	10	3,849	0.26%
2018/06/27	1	27.85	3	28.70	27.85	-2	3,826	-0.05%
2018/06/25	5	27.25	0	0.00	27.25	5	3,717	0.13%
2018/06/21	5	30.20	0	0.00	30.80	5	3,558	0.14%
2018/06/20	0	0.00	15	28.83	28.60	-15	3,388	-0.44%
2018/06/19	18	29.91	0	0.00	29.05	18	3,308	0.54%
2018/06/15	2	30.85	1	31.25	30.60	1	3,237	0.03%
2018/06/14	1	29.80	9	30.66	30.60	-8	3,094	-0.26%
2018/06/13	1	28.70	4	28.65	28.80	-3	2,682	-0.11%
2018/06/07	1	28.40	0	0.00	28.10	1	2,365	0.04%
2018/06/06	24	28.43	24	28.26	27.95	0	2,328	0.00%
2018/06/04	1	27.55	2	27.50	27.70	-1	2,196	-0.05%
2018/05/31	3	27.20	2	28.75	27.40	1	2,054	0.05%
2018/05/30	2	28.25	8	28.14	28.40	-6	1,855	-0.32%
2018/05/29	1	27.85	4	27.71	27.15	-3	1,654	-0.18%
2018/05/28	2	26.65	23	26.41	27.00	-21	1,494	-1.41%
2018/05/25	0	0.00	3	25.53	25.65	-3	1,343	-0.22%
2018/05/23	8	24.81	0	0.00	25.15	8	1,301	0.61%
2018/05/22	10	25.35	3	25.22	25.00	7	1,268	0.55%
2018/05/17	0	0.00	7	25.08	25.10	-7	1,078	-0.65%
2018/05/14	5	24.35	20	24.76	24.05	-15	941	-1.59%
2018/05/11	2	23.75	0	0.00	23.80	2	874	0.23%
2018/05/10	4	23.84	0	0.00	23.85	4	890	0.45%
2018/05/08	0	0.00	10	23.68	23.60	-10	847	-1.18%
2018/05/07	0	0.00	16	23.20	23.40	-16	838	-1.91%
2018/05/04	4	22.39	0	0.00	22.20	4	824	0.49%
2018/05/02	6	23.05	0	0.00	23.10	6	814	0.74%
2018/04/30	4	23.16	0	0.00	23.15	4	815	0.49%
2018/04/27	12	23.12	0	0.00	23.30	12	825	1.45%
2018/04/25	0	0.00	20	24.00	24.20	-20	780	-2.56%
2018/04/24	5	23.30	0	0.00	23.35	5	744	0.67%
2018/04/23	0	0.00	15	23.68	23.55	-15	727	-2.06%
2018/03/30	0	0.00	1	22.00	21.95	-1	651	-0.15%
2018/03/16	1	22.40	1	21.90	21.90	0	661	0.00%
2018/03/13	0	0.00	2	22.00	21.70	-2	632	-0.32%
2018/02/26	0	0.00	1	21.20	21.45	-1	671	-0.15%
2018/02/23	1	20.95	2	20.85	21.05	-1	664	-0.15%
2018/02/22	7	20.77	0	0.00	20.70	7	668	1.05%
2018/02/07	0	0.00	3	20.65	20.65	-3	692	-0.43%
2018/02/06	3	20.10	1	20.00	20.20	2	751	0.27%
2018/02/02	6	21.65	0	0.00	21.70	6	768	0.78%
2018/01/30	5	21.35	0	0.00	21.20	5	769	0.65%
2018/01/03	1	21.20	0	0.00	21.40	1	1,101	0.09%