佶優 (5452)-兆豐-來福券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
454張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	28.35	28.20	-2	1,929	-0.10%
2025/01/15	2	28.65	0	0.00	28.15	2	2,622	0.08%
2025/01/10	2	29.23	5	29.03	29.05	-3	4,227	-0.07%
2025/01/09	5	29.00	0	0.00	28.60	5	5,094	0.10%
2025/01/08	3	30.70	0	0.00	30.50	3	6,158	0.05%
2025/01/02	1	32.00	1	32.45	31.70	0	6,611	0.00%
2024/12/31	0	0.00	1	31.40	31.65	-1	6,656	-0.02%
2024/12/30	1	31.85	0	0.00	31.85	1	6,715	0.01%
2024/12/27	3	33.15	1	32.80	32.30	2	6,827	0.03%
2024/12/24	1	31.95	0	0.00	31.80	1	7,038	0.01%
2024/12/19	2	31.95	0	0.00	31.70	2	7,381	0.03%
2024/12/16	0	0.00	1	31.75	31.35	-1	7,465	-0.01%
2024/12/13	17	32.77	2	32.25	32.20	15	7,461	0.20%
2024/12/12	3	34.32	2	34.45	33.65	1	7,448	0.01%
2024/12/11	2	33.75	14	33.40	33.40	-12	7,468	-0.16%
2024/12/10	15	33.76	5	33.59	33.55	10	7,475	0.13%
2024/12/09	6	34.28	4	34.65	34.05	2	7,500	0.03%
2024/12/06	2	35.08	0	0.00	35.00	2	7,498	0.03%
2024/12/05	0	0.00	4	35.36	35.35	-4	7,498	-0.05%
2024/12/03	4	35.71	2	35.53	35.60	2	7,529	0.03%
2024/12/02	1	35.00	3	35.18	34.90	-2	7,537	-0.03%
2024/11/29	2	34.33	0	0.00	34.50	2	7,565	0.03%
2024/11/28	8	34.53	5	34.41	34.35	3	7,621	0.04%
2024/11/27	9	36.91	17	36.14	35.10	-8	7,660	-0.10%
2024/11/26	3	37.18	12	36.91	37.20	-9	7,771	-0.12%
2024/11/25	2	35.80	18	37.48	37.85	-16	7,850	-0.20%
2024/11/22	3	34.70	3	34.50	34.45	0	8,004	0.00%
2024/11/21	3	33.92	3	33.73	33.95	0	8,341	0.00%
2024/11/20	12	33.82	1	33.65	33.70	11	8,498	0.13%
2024/11/19	6	33.52	1	33.60	33.70	5	8,550	0.06%
2024/11/18	2	33.48	5	33.30	33.10	-3	8,655	-0.03%
2024/11/15	4	34.63	4	34.01	34.10	0	8,937	0.00%
2024/11/14	3	34.93	0	0.00	34.55	3	8,972	0.03%
2024/11/13	1	34.90	3	35.57	35.05	-2	8,975	-0.02%
2024/11/12	2	34.35	6	34.28	34.50	-4	8,955	-0.04%
2024/11/11	5	35.57	2	35.40	35.85	3	8,944	0.03%
2024/11/08	15	36.56	1	35.95	36.40	14	8,938	0.16%
2024/11/07	0	0.00	2	37.20	37.00	-2	8,927	-0.02%
2024/11/06	7	37.09	2	37.35	37.05	5	8,964	0.06%
2024/11/05	0	0.00	1	37.30	37.25	-1	8,967	-0.01%
2024/11/04	3	37.08	5	37.00	36.70	-2	9,020	-0.02%
2024/11/01	2	37.93	2	37.75	37.60	0	9,020	0.00%
2024/10/30	6	37.29	8	36.84	36.75	-2	9,013	-0.02%
2024/10/29	18	38.17	0	0.00	38.05	18	8,998	0.20%
2024/10/28	8	38.19	2	38.25	38.00	6	8,910	0.07%
2024/10/25	4	39.40	2	39.15	38.75	2	8,889	0.02%
2024/10/24	9	39.63	8	39.54	39.30	1	8,892	0.01%
2024/10/23	17	41.85	7	41.97	41.45	10	8,755	0.11%
2024/10/22	23	42.93	17.1	43.21	41.80	5.9	8,604	0.07%
2024/10/21	23	42.34	29	42.24	41.90	-6	8,180	-0.07%
2024/10/18	16.1	42.23	18	41.99	42.50	-1.9	7,859	-0.02%
2024/10/17	22	41.72	15	41.55	42.15	7	7,441	0.09%
2024/10/16	25	40.41	43	41.13	42.45	-18	6,854	-0.26%
2024/10/15	50	40.55	39	40.78	38.60	11	6,090	0.18%
2024/10/14	4	37.68	20	38.02	38.35	-16	5,092	-0.31%
2024/10/11	0	0.00	5	35.01	34.90	-5	4,966	-0.10%
2024/10/09	1	32.95	0	0.00	32.60	1	5,218	0.02%
2024/10/08	2	34.00	0	0.00	34.05	2	5,421	0.04%
2024/10/07	3	35.88	3	35.35	34.95	0	5,711	0.00%
2024/10/04	1	35.70	1	34.90	34.90	0	6,227	0.00%
2024/10/01	3	36.05	3	35.93	36.15	0	6,207	0.00%
2024/09/30	0	0.00	20	34.50	33.85	-20	6,328	-0.32%
2024/09/26	12	35.78	17	35.80	35.40	-5	6,875	-0.07%
2024/09/25	16	35.14	21	34.67	34.50	-5	6,766	-0.07%
2024/09/24	4	33.63	8	34.54	35.40	-4	6,674	-0.06%
2024/09/23	20	32.50	0	0.00	32.20	20	6,761	0.30%
2024/09/20	1	33.65	2	32.70	32.70	-1	7,062	-0.01%
2024/09/18	26	33.48	20	33.40	32.65	6	7,906	0.08%
2024/09/12	1	32.65	13	32.16	32.30	-12	8,046	-0.15%
2024/09/10	17	31.94	11	31.34	31.05	6	8,016	0.07%
2024/09/05	0	0.00	1	33.90	33.30	-1	7,965	-0.01%
2024/09/03	2	35.80	7	35.40	35.30	-5	7,911	-0.06%
2024/08/30	22	36.85	19	36.32	36.05	3	7,855	0.04%
2024/08/29	1	37.00	2	37.13	37.05	-1	7,793	-0.01%
2024/08/28	24	38.11	13	38.04	37.95	11	7,741	0.14%
2024/08/27	7	37.76	7	37.51	37.75	0	7,592	0.00%
2024/08/26	10	37.27	7	37.34	36.50	3	7,430	0.04%
2024/08/23	17	36.68	7	36.94	37.05	10	7,261	0.14%
2024/08/22	1	37.10	3	38.06	38.40	-2	6,935	-0.03%
2024/08/21	1	35.30	1	35.75	34.95	0	6,827	0.00%
2024/08/20	11	35.67	13	35.42	35.10	-2	6,792	-0.03%
2024/08/19	30	35.23	18	35.59	36.40	12	6,800	0.18%
2024/08/16	0	0.00	14	33.97	34.35	-14	6,504	-0.22%
2024/08/15	3	30.78	5	31.23	31.25	-2	6,447	-0.03%
2024/08/14	5	30.72	2	30.43	30.45	3	6,414	0.05%
2024/08/13	0	0.00	1	30.15	30.05	-1	6,380	-0.02%
2024/08/12	1	30.00	1	30.55	30.05	0	6,369	0.00%
2024/08/09	2	31.20	3	31.13	30.20	-1	6,357	-0.02%
2024/08/08	2	29.60	1	29.80	30.00	1	6,321	0.02%
2024/08/07	0	0.00	1	30.10	30.15	-1	6,254	-0.02%
2024/08/06	22	27.56	21	27.78	27.45	1	6,233	0.02%
2024/08/05	2	29.75	2	29.85	29.75	0	6,150	0.00%
2024/08/02	3	34.40	1	33.95	33.05	2	6,131	0.03%
2024/08/01	3	35.58	2	35.20	35.65	1	6,091	0.02%
2024/07/31	2	34.78	4	34.69	34.20	-2	6,037	-0.03%
2024/07/30	1	33.35	3	33.95	34.85	-2	6,008	-0.03%
2024/07/29	15	33.64	5	33.35	33.00	10	5,968	0.17%
2024/07/26	4	34.13	7	33.77	33.85	-3	5,900	-0.05%
2024/07/23	1	36.60	1	35.60	35.20	0	5,871	0.00%
2024/07/19	9	37.94	2	37.90	36.95	7	5,757	0.12%
2024/07/18	19	38.31	0	0.00	38.70	19	5,691	0.33%
2024/07/17	4	38.26	1	38.65	37.85	3	5,588	0.05%
2024/07/16	0	0.00	3	37.15	37.00	-3	5,478	-0.05%
2024/07/15	1	39.50	1	39.30	38.30	0	5,388	0.00%
2024/07/12	1	41.40	9	41.08	40.20	-8	5,294	-0.15%
2024/07/11	11	41.44	1	40.85	40.55	10	5,112	0.20%
2024/07/10	3	40.67	6	40.56	42.05	-3	4,787	-0.06%
2024/07/09	25	38.21	1	37.70	38.25	24	4,557	0.53%
2024/07/08	11	42.08	4	42.16	41.85	7	4,274	0.16%
2024/07/04	3	37.27	3	38.60	39.25	0	3,686	0.00%
2024/07/03	14	36.50	47	37.68	35.85	-33	3,458	-0.95%
2024/07/02	48	35.70	8	36.11	35.55	40	3,156	1.27%
2024/06/28	0	0.00	4	33.25	33.25	-4	2,788	-0.14%
2024/06/27	8	31.09	0	0.00	30.25	8	2,659	0.30%
2024/06/26	9	31.42	2	31.33	31.20	7	2,493	0.28%
2024/06/25	8	31.48	4	31.41	32.35	4	2,194	0.18%
2024/06/24	0	0.00	2	30.60	30.60	-2	1,379	-0.14%
2024/06/21	0	0.00	10	26.91	27.85	-10	1,369	-0.73%
2024/06/13	1	23.85	0	0.00	23.80	1	1,264	0.08%
2024/05/30	2	25.70	0	0.00	25.25	2	2,252	0.09%
2024/05/28	2	26.00	0	0.00	25.75	2	2,460	0.08%
2024/05/24	0	0.00	2	24.83	24.60	-2	3,145	-0.06%
2024/05/23	3	25.70	1	26.25	25.30	2	3,319	0.06%
2024/05/08	0	0.00	7	23.46	23.55	-7	3,481	-0.20%
2024/05/07	6	23.10	4	23.20	23.20	2	3,482	0.06%
2024/05/06	5	22.90	0	0.00	22.90	5	3,480	0.14%
2024/04/19	5	22.78	0	0.00	23.05	5	3,597	0.14%
2024/04/12	0	0.00	5	25.80	25.60	-5	3,582	-0.14%
2024/04/11	5	25.15	0	0.00	24.90	5	3,556	0.14%
2024/04/10	5	24.95	0	0.00	24.90	5	3,617	0.14%
2024/04/02	0	0.00	5	24.90	24.95	-5	3,770	-0.13%
2024/03/29	6	25.10	2	25.50	25.00	4	3,739	0.11%
2024/03/27	19	26.20	1	26.50	26.10	18	3,730	0.48%
2024/03/26	0	0.00	3	26.72	25.90	-3	3,719	-0.08%
2024/03/25	3	26.35	0	0.00	26.15	3	3,684	0.08%
2024/03/22	0	25.95	0	0.00	26.10	0	3,697	0.00%
2024/03/21	2	26.10	0	0.00	26.00	2	3,778	0.05%
2024/03/20	0	26.20	0	0.00	25.50	0	3,762	0.00%
2024/03/13	0	0.00	6	26.43	27.50	-6	3,683	-0.16%
2024/03/12	6	26.95	8	27.19	26.85	-2	3,704	-0.05%
2024/03/11	2	25.95	1	25.85	25.80	1	3,659	0.03%
2024/03/08	36	25.97	39	26.21	25.85	-3	3,658	-0.08%
2024/03/07	15	29.71	12	29.08	27.15	3	3,619	0.08%
2024/03/06	5	27.35	7	28.63	29.15	-2	3,350	-0.06%
2024/03/05	1	26.60	0	0.00	26.50	1	3,352	0.03%
2024/03/04	21	27.26	20	27.43	27.30	1	3,282	0.03%
2024/03/01	4	27.34	1	27.30	27.25	3	3,205	0.09%
2024/02/29	2	28.93	2	31.05	27.05	0	3,018	0.00%
2024/02/26	5	26.18	16	26.87	27.15	-11	2,277	-0.48%
2024/02/23	3	25.60	10	25.67	24.70	-7	2,101	-0.33%
2024/02/22	0	0.00	5	24.85	24.30	-5	2,091	-0.24%
2024/02/21	0	0.00	1	24.55	24.65	-1	2,079	-0.05%
2024/02/20	0	0.00	1	24.25	24.35	-1	2,075	-0.05%
2024/02/19	0	0.00	20	24.52	24.60	-20	2,086	-0.96%
2024/02/16	0	0.00	2	24.85	24.50	-2	2,114	-0.09%
2024/02/15	0	0.00	10	23.70	23.80	-10	2,166	-0.46%
2024/02/05	3	22.12	0	0.00	22.05	3	2,120	0.14%
2024/02/02	1	22.60	2	22.85	22.60	-1	2,114	-0.05%
2024/02/01	10	22.75	0	0.00	22.45	10	2,113	0.47%