宣德 (5457)-兆豐-來福券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.5
漲跌
▼0.8
漲幅
-1.26%
成交量
3,344張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	63.40	1	63.20	63.30	1	2,372	0.04%
2024/05/06	2	62.60	0	0.00	60.70	2	2,287	0.09%
2024/04/30	7	62.83	7	63.24	62.90	0	2,298	0.00%
2024/04/29	0	0.00	1	62.40	62.40	-1	2,073	-0.05%
2024/04/22	0	0.00	3	55.77	55.90	-3	2,073	-0.14%
2024/04/15	0	0.00	2	61.80	61.90	-2	2,048	-0.10%
2024/04/09	0	0.00	1	60.60	60.90	-1	2,046	-0.05%
2024/04/08	2	61.35	0	0.00	62.50	2	2,023	0.10%
2024/04/02	2	59.70	0	0.00	59.70	2	1,991	0.10%
2024/03/27	1	62.30	0	0.00	61.70	1	2,024	0.05%
2024/03/20	0	0.00	1	63.00	62.80	-1	2,244	-0.04%
2024/03/19	1	62.80	0	0.00	63.00	1	2,280	0.04%
2024/03/12	0	0.00	1	65.00	64.60	-1	2,193	-0.05%
2024/03/06	0	0.00	19	68.11	68.20	-19	2,075	-0.92%
2024/03/05	1	67.80	1	67.80	68.90	0	2,065	0.00%
2024/03/04	2	69.65	1	69.00	69.10	1	2,029	0.05%
2024/03/01	2	68.90	0	0.00	70.00	2	1,964	0.10%
2024/02/29	1	67.60	0.3	67.50	67.60	0.7	1,879	0.04%
2024/02/26	0	0.00	3	67.37	67.40	-3	1,824	-0.16%
2024/02/23	1	67.20	2	67.40	67.20	-1	1,764	-0.06%
2024/02/22	5	66.88	5	66.88	67.40	0	1,725	0.00%
2024/02/21	2	67.10	0	0.00	67.00	2	1,679	0.12%
2024/02/20	2	65.15	4	65.30	65.30	-2	1,578	-0.13%
2024/02/19	1	64.30	8	64.70	63.50	-7	1,524	-0.46%
2024/02/16	0	0.00	6	62.65	63.00	-6	1,438	-0.42%
2024/02/05	5	56.74	1	57.20	56.80	4	1,347	0.30%
2024/02/01	3	58.70	0	0.00	58.80	3	1,305	0.23%
2024/01/31	0	0.00	13	59.71	58.80	-13	1,300	-1.00%
2024/01/30	3	60.30	3	61.10	60.30	0	1,290	0.00%
2024/01/29	2	60.30	2	60.40	61.00	0	1,277	0.00%
2024/01/24	0	0.00	6	59.87	59.80	-6	1,188	-0.50%
2024/01/23	0	0.00	6	58.48	59.10	-6	1,146	-0.52%
2024/01/16	0	0.00	4	58.63	58.80	-4	1,089	-0.37%
2024/01/08	5	57.50	0	0.00	57.70	5	1,082	0.46%
2023/12/29	1	58.50	0	0.00	58.30	1	1,064	0.09%
2023/12/26	1	56.60	0	0.00	57.40	1	1,018	0.10%
2023/12/25	1	57.20	0	0.00	57.40	1	1,011	0.10%
2023/12/22	0	0.00	1	57.30	57.00	-1	997	-0.10%
2023/12/21	6	58.28	0	0.00	57.00	6	977	0.61%
2023/12/20	1	59.10	1	59.20	59.10	0	953	0.00%
2023/12/18	5	59.24	4	58.25	59.30	1	844	0.12%
2023/12/14	0	0.00	2	57.50	57.50	-2	769	-0.26%
2023/12/13	1	55.00	2	55.00	55.50	-1	721	-0.14%
2023/12/11	1	53.90	0	0.00	54.20	1	737	0.14%
2023/12/07	2	53.80	0	0.00	53.00	2	743	0.27%
2023/12/06	1	54.00	0	0.00	53.80	1	803	0.12%
2023/11/30	0	0.00	1	55.00	55.10	-1	1,093	-0.09%
2023/11/29	0	0.00	2	54.90	54.90	-2	1,300	-0.15%
2023/11/16	1	54.60	0	0.00	54.60	1	1,422	0.07%
2023/11/15	0	0.00	1	53.20	54.30	-1	1,410	-0.07%
2023/11/14	0	0.00	0.2	51.10	51.30	-0.2	1,383	-0.02%
2023/11/13	3	50.32	0.1	50.93	50.60	2.9	1,380	0.21%
2023/11/10	0	0.00	1	53.20	53.30	-1	1,363	-0.07%
2023/11/09	3	52.40	2	52.60	52.60	1	1,368	0.07%
2023/11/07	1	52.80	1	53.30	53.40	0	1,390	0.00%
2023/11/03	0	0.00	2	51.25	51.10	-2	1,393	-0.14%
2023/11/01	1	50.20	0.2	50.50	50.50	0.8	1,408	0.06%
2023/10/26	0	0.00	0.2	51.00	51.10	-0.2	1,454	-0.01%
2023/10/24	1	50.10	0.2	50.21	51.10	0.8	1,467	0.05%
2023/10/12	0	0.00	1	52.00	52.00	-1	1,851	-0.05%
2023/09/27	0	0.00	13	52.93	52.90	-13	2,562	-0.51%
2023/09/26	1	53.20	0	0.00	53.00	1	2,565	0.04%
2023/09/22	1	53.20	0	0.00	53.60	1	2,555	0.04%
2023/09/21	0	0.00	0.1	53.70	53.80	-0.1	2,543	0.00%
2023/09/12	15	55.77	0	0.00	55.80	15	2,478	0.61%
2023/09/11	7	55.30	5	55.56	55.30	2	2,488	0.08%
2023/09/08	5	58.50	55	57.90	58.50	-50	2,420	-2.07%
2023/09/07	5	60.20	24	59.79	58.50	-19	2,400	-0.79%
2023/09/05	3	60.87	1	60.32	60.60	2	2,270	0.09%
2023/09/04	10	59.02	9	60.02	61.00	1	2,122	0.05%
2023/08/31	0	0.00	2	56.00	55.90	-2	1,903	-0.11%
2023/08/30	2	55.30	0	0.00	55.40	2	1,906	0.10%
2023/08/29	20	55.40	13	55.10	55.00	7	1,868	0.37%
2023/08/25	0	0.00	17	52.40	52.30	-17	1,795	-0.95%
2023/08/24	0	0.00	11	52.80	53.00	-11	1,788	-0.61%
2023/08/22	0	0.00	1	51.60	51.60	-1	1,778	-0.06%
2023/08/17	0	0.00	1	52.50	52.20	-1	1,763	-0.06%
2023/08/16	1	51.70	0	0.00	51.70	1	1,758	0.06%
2023/08/10	5	51.20	0	0.00	51.50	5	1,723	0.29%
2023/08/09	0	0.00	1	52.50	52.50	-1	1,713	-0.06%
2023/08/08	20	52.85	0	0.00	52.60	20	1,710	1.17%
2023/08/04	5	51.20	0	0.00	51.70	5	1,727	0.29%
2023/08/02	0	0.00	1	51.50	51.50	-1	1,726	-0.06%
2023/08/01	0	0.00	1	52.00	52.80	-1	1,713	-0.06%
2023/07/31	35	52.71	0	0.00	52.30	35	1,706	2.05%
2023/07/27	0	0.00	1	51.00	51.20	-1	1,681	-0.06%
2023/07/25	0	0.00	1	51.30	51.20	-1	1,660	-0.06%
2023/07/24	28	53.58	0	0.00	52.10	28	1,621	1.73%
2023/07/21	9	56.40	0	0.00	56.20	9	1,564	0.58%
2023/07/19	2	57.35	2	57.00	57.00	0	1,539	0.00%
2023/07/17	3	56.37	5	56.92	56.50	-2	1,460	-0.14%
2023/07/14	4	60.15	4	60.78	60.80	0	1,310	0.00%
2023/07/13	5	63.42	2	62.70	62.00	3	1,208	0.25%
2023/07/12	4	62.93	3	64.30	64.00	1	1,078	0.09%
2023/07/05	0	0.00	18	54.90	55.20	-18	678	-2.65%
2023/06/26	5	54.00	0	0.00	52.80	5	678	0.74%
2023/06/02	0	0.00	1	51.30	51.10	-1	806	-0.12%
2023/05/09	2	52.40	0	0.00	52.00	2	1,225	0.16%
2023/04/28	0	0.00	1	52.60	53.10	-1	1,259	-0.08%
2023/04/27	1	51.80	0	0.00	52.30	1	1,259	0.08%
2023/04/26	1	52.20	0	0.00	52.00	1	1,256	0.08%
2023/04/25	7	54.06	5	54.40	54.10	2	1,228	0.16%
2023/04/21	2	54.40	0	0.00	53.90	2	1,211	0.17%
2023/04/20	2	55.60	0	0.00	55.30	2	1,200	0.17%
2023/04/13	0	0.00	2	57.80	58.50	-2	1,186	-0.17%
2023/04/12	2	58.10	0	0.00	58.10	2	1,173	0.17%
2023/04/11	3	58.57	0	0.00	57.90	3	1,168	0.26%
2023/04/10	0	0.00	1	58.30	57.80	-1	1,183	-0.08%
2023/03/30	2	55.50	0	0.00	56.00	2	1,159	0.17%
2023/03/29	2	55.10	0	0.00	55.10	2	1,170	0.17%
2023/03/24	0	0.00	2	57.75	57.60	-2	1,164	-0.17%
2023/03/23	2	58.05	0	0.00	57.60	2	1,140	0.18%
2023/03/22	0	0.00	5	56.00	55.50	-5	1,039	-0.48%
2023/03/20	3	56.07	0	0.00	56.40	3	1,037	0.29%
2023/03/06	0	0.00	2	57.15	56.80	-2	1,054	-0.19%
2023/03/03	1	56.90	1	56.00	56.90	0	1,043	0.00%
2023/03/02	2	55.65	0	0.00	55.60	2	1,013	0.20%
2023/03/01	2	54.70	0	0.00	53.10	2	970	0.21%
2023/02/24	1	59.30	1	58.20	55.20	0	931	0.00%
2023/02/23	0	0.00	1	56.00	58.50	-1	744	-0.13%
2023/02/20	1	53.90	0	0.00	53.30	1	751	0.13%
2023/02/09	1	53.00	0	0.00	53.00	1	1,011	0.10%
2022/12/29	1	48.90	0	0.00	48.90	1	1,427	0.07%
2022/12/21	1	50.70	1	49.65	49.65	0	1,497	0.00%
2022/12/15	3	52.70	2	53.00	52.70	1	1,545	0.06%
2022/12/14	0	0.00	2	53.55	53.70	-2	1,594	-0.13%
2022/12/06	2	58.00	0	0.00	56.70	2	2,062	0.10%
2022/12/05	0	0.00	2	59.10	59.00	-2	2,056	-0.10%
2022/12/02	1	58.90	0	0.00	58.60	1	2,051	0.05%
2022/12/01	0	0.00	4	58.38	58.90	-4	2,038	-0.20%
2022/11/30	1	56.30	0	0.00	56.30	1	2,026	0.05%
2022/11/29	2	56.50	2	57.00	56.90	0	2,023	0.00%
2022/11/28	1	57.70	4	57.53	57.40	-3	2,017	-0.15%
2022/11/23	0	0.00	2	57.50	57.00	-2	2,017	-0.10%
2022/11/22	4	57.15	0	0.00	56.50	4	2,018	0.20%
2022/11/21	2	58.30	0	0.00	58.00	2	2,017	0.10%
2022/11/18	2	57.95	0	0.00	58.00	2	2,004	0.10%
2022/11/17	0	0.00	2	57.25	57.80	-2	1,968	-0.10%
2022/11/16	0	0.00	1	55.80	55.80	-1	1,939	-0.05%
2022/11/15	2	55.20	0	0.00	55.20	2	1,928	0.10%
2022/11/11	2	55.60	4	56.80	56.60	-2	1,884	-0.11%
2022/11/10	4	55.58	1	54.70	54.70	3	1,851	0.16%
2022/11/09	3	55.63	5	56.16	56.00	-2	1,872	-0.11%
2022/11/08	1	53.30	1	53.90	53.70	0	1,814	0.00%
2022/11/07	7	53.66	7	54.29	53.30	0	1,805	0.00%
2022/11/04	9	52.62	5	53.50	53.50	4	1,790	0.22%
2022/11/03	1	51.00	2	52.50	52.50	-1	1,722	-0.06%
2022/11/02	2	51.20	2	51.95	51.30	0	1,715	0.00%
2022/11/01	4	50.15	11	50.20	50.40	-7	1,672	-0.42%
2022/10/31	0	0.00	1	51.10	50.20	-1	1,651	-0.06%
2022/10/28	1	51.50	11	52.30	51.50	-10	1,597	-0.63%
2022/10/25	7	47.60	0	0.00	47.35	7	1,460	0.48%
2022/10/19	10	46.65	0	0.00	46.50	10	1,411	0.71%
2022/10/13	0	0.00	1	46.80	44.15	-1	1,395	-0.07%
2022/10/05	1	52.80	1	53.60	51.60	0	1,324	0.00%
2022/10/04	0	0.00	1	50.70	50.70	-1	1,294	-0.08%
2022/09/28	1	50.20	0	0.00	49.25	1	1,275	0.08%
2022/09/27	0	0.00	1	53.60	54.50	-1	1,240	-0.08%
2022/09/23	20	58.20	0	0.00	58.00	20	1,214	1.65%
2022/09/21	2	60.00	0	0.00	59.80	2	1,181	0.17%
2022/09/19	3	62.73	1	60.60	60.60	2	1,074	0.19%
2022/09/16	1	64.10	1	64.70	64.10	0	1,011	0.00%
2022/09/15	2	65.90	2	65.70	65.80	0	942	0.00%
2022/09/14	0	0.00	1	62.00	62.20	-1	767	-0.13%
2022/09/08	2	54.00	0	0.00	54.30	2	656	0.30%
2022/08/19	1	60.70	1	60.50	60.90	0	932	0.00%
2022/08/16	0	0.00	1	61.30	60.10	-1	881	-0.11%
2022/08/09	0	0.00	6	54.10	54.70	-6	777	-0.77%
2022/07/01	0	0.00	2	50.70	50.60	-2	845	-0.24%
2022/06/09	3	64.50	0	0.00	63.30	3	907	0.33%
2022/06/08	6	64.88	0	0.00	64.90	6	922	0.65%
2022/05/31	0	0.00	1	61.80	61.80	-1	963	-0.10%
2022/05/30	1	59.40	1	57.70	60.40	0	912	0.00%
2022/05/27	0	0.00	20	55.50	55.90	-20	889	-2.25%
2022/05/19	0	0.00	1	54.40	54.70	-1	972	-0.10%
2022/05/11	0	0.00	1	52.10	53.10	-1	971	-0.10%
2022/05/10	0	0.00	1	50.90	52.20	-1	975	-0.10%
2022/05/09	3	51.53	1	52.20	51.30	2	977	0.20%
2022/05/05	1	54.70	1	54.30	54.40	0	981	0.00%
2022/05/03	0	0.00	2	53.00	52.90	-2	994	-0.20%
2022/04/28	1	52.10	0	0.00	51.80	1	1,010	0.10%
2022/04/27	1	52.00	0	0.00	51.80	1	1,009	0.10%
2022/04/25	22	54.08	0	0.00	53.80	22	1,003	2.19%
2022/04/22	2	57.45	21	58.02	57.00	-19	989	-1.92%
2022/04/07	20	57.50	0	0.00	56.70	20	1,226	1.63%
2022/04/06	0	0.00	30	59.20	59.70	-30	1,233	-2.43%
2022/04/01	20	58.00	0	0.00	58.50	20	1,268	1.58%
2022/03/30	0	0.00	20	62.00	59.90	-20	1,356	-1.47%
2022/03/29	1	58.60	0	0.00	58.50	1	1,384	0.07%
2022/03/23	30	60.00	0	0.00	60.20	30	1,412	2.12%
2022/03/16	1	53.90	0	0.00	54.20	1	1,393	0.07%
2022/03/14	1	58.50	0	0.00	58.20	1	1,363	0.07%
2022/03/08	3	58.17	0	0.00	56.20	3	1,318	0.23%
2022/03/07	1	60.90	0	0.00	59.90	1	1,276	0.08%
2022/03/04	2	65.20	0	0.00	64.80	2	1,259	0.16%
2022/02/23	1	70.50	0	0.00	70.80	1	1,256	0.08%
2022/01/11	1	77.00	0	0.00	76.80	1	2,023	0.05%
2022/01/03	0	0.00	3	83.50	84.80	-3	2,046	-0.15%
2021/12/28	0	0.00	10	83.30	83.00	-10	2,124	-0.47%
2021/12/27	0	0.00	3	81.60	82.60	-3	2,123	-0.14%
2021/12/23	0	0.00	2	80.50	80.60	-2	2,162	-0.09%
2021/12/22	0	0.00	1	77.80	78.20	-1	2,250	-0.04%
2021/12/15	1	75.80	0	0.00	75.70	1	2,466	0.04%
2021/12/14	9	76.12	0	0.00	76.00	9	2,496	0.36%
2021/12/10	0	0.00	1	76.30	76.30	-1	2,632	-0.04%
2021/12/06	1	75.00	0	0.00	75.40	1	3,290	0.03%
2021/12/02	6	76.12	0	0.00	75.70	6	3,320	0.18%
2021/11/12	1	81.20	0	0.00	81.10	1	3,712	0.03%
2021/11/10	0	0.00	3	86.63	86.40	-3	3,629	-0.08%
2021/11/05	2	82.60	0	0.00	83.50	2	3,559	0.06%
2021/11/03	1	81.90	0	0.00	82.50	1	3,501	0.03%
2021/11/01	1	85.60	0	0.00	87.80	1	3,451	0.03%
2021/10/29	0	0.00	1	84.80	84.80	-1	3,374	-0.03%
2021/10/26	0	0.00	0.8	87.00	83.00	-0.8	3,348	-0.02%
2021/10/14	1	79.00	0	0.00	78.70	1	3,369	0.03%
2021/10/13	0	0.00	1	81.50	80.80	-1	3,352	-0.03%
2021/10/08	1	85.10	1	85.40	85.40	0	3,383	0.00%
2021/10/07	0	0.00	2	82.10	85.00	-2	3,395	-0.06%
2021/10/04	0.2	73.70	0	0.00	75.00	0.2	3,809	0.01%
2021/10/01	1.3	78.82	1	78.40	75.70	0.3	3,815	0.01%
2021/09/30	2	81.00	0	0.00	80.60	2	3,745	0.05%
2021/09/29	0.1	79.60	0	0.00	79.40	0.1	3,698	0.00%
2021/09/27	0	0.00	2	88.30	90.30	-2	3,537	-0.06%
2021/09/24	2	87.75	1	89.60	89.70	1	3,498	0.03%
2021/09/22	0	0.00	2	84.70	84.30	-2	3,547	-0.06%
2021/09/15	5	84.70	5	83.60	83.80	0	3,767	0.00%
2021/09/13	1	91.50	1	94.00	90.10	0	3,535	0.00%
2021/09/10	0	0.00	1	86.90	90.50	-1	3,359	-0.03%
2021/09/07	0.1	79.60	3	78.23	79.70	-2.9	2,986	-0.10%
2021/09/03	0	0.00	6	84.00	84.00	-6	2,930	-0.20%
2021/09/01	1	83.20	0	0.00	83.50	1	2,825	0.04%
2021/08/31	7	84.94	4	85.55	84.80	3	2,760	0.11%
2021/08/30	0	0.00	11	79.38	83.90	-11	2,545	-0.43%
2021/08/27	5	76.50	0	0.00	76.30	5	2,470	0.20%
2021/08/25	0	0.00	1	79.80	79.00	-1	2,501	-0.04%
2021/08/09	0	0.00	2	77.60	76.10	-2	2,612	-0.08%
2021/08/05	2	79.70	0	0.00	79.90	2	2,696	0.07%
2021/08/03	1	77.00	0	0.00	77.00	1	2,801	0.04%
2021/07/27	1	81.50	0	0.00	80.00	1	2,822	0.04%
2021/07/26	0	0.00	1	81.80	80.80	-1	2,855	-0.04%
2021/07/23	1	81.50	0	0.00	82.00	1	2,851	0.04%
2021/07/21	5	81.84	0	0.00	81.70	5	2,809	0.18%
2021/07/15	0	0.00	10	90.50	89.70	-10	2,769	-0.36%
2021/07/14	0	0.00	1	86.80	84.70	-1	2,709	-0.04%
2021/07/13	23.1	89.44	3	91.93	87.50	20.1	2,656	0.76%
2021/07/12	0	0.00	1	94.00	95.20	-1	2,458	-0.04%
2021/07/09	1	86.00	0	0.00	87.00	1	2,219	0.05%
2021/07/08	0	0.00	2	82.10	84.30	-2	2,096	-0.10%
2021/07/05	0	0.00	1	81.50	80.80	-1	2,159	-0.05%
2021/06/29	3	86.00	1	85.10	84.90	2	2,206	0.09%
2021/06/28	0	0.00	1	81.30	82.00	-1	2,273	-0.04%
2021/06/25	0	0.00	1	83.50	80.90	-1	2,355	-0.04%
2021/06/24	3	79.57	1	81.60	81.60	2	2,293	0.09%
2021/06/22	0	0.00	1	69.30	67.50	-1	2,128	-0.05%
2021/06/07	1	68.60	0	0.00	68.50	1	2,353	0.04%
2021/05/11	1	60.60	0	0.00	60.00	1	2,151	0.05%
2021/05/07	1	69.30	0	0.00	69.70	1	2,190	0.05%
2021/04/21	0	0.00	1	85.90	85.30	-1	2,385	-0.04%
2021/04/09	1	84.00	0	0.00	85.70	1	2,500	0.04%
2021/04/06	1	84.80	0	0.00	84.70	1	2,436	0.04%
2021/04/01	2	89.50	2	91.30	87.70	0	2,423	0.00%
2021/03/31	13	90.40	15	89.54	90.00	-2	2,357	-0.08%
2021/03/30	0	0.00	3	84.80	86.70	-3	2,212	-0.14%
2021/03/29	4	80.55	0	0.00	78.90	4	2,113	0.19%
2021/03/23	1	83.10	1	86.00	83.80	0	2,137	0.00%
2021/03/22	1	86.00	1	89.50	87.20	0	2,086	0.00%
2021/03/12	1	97.90	1	97.20	96.70	0	2,207	0.00%
2021/03/05	0	0.00	2	96.30	96.00	-2	2,550	-0.08%
2021/03/02	0	0.00	1	100.00	97.40	-1	2,585	-0.04%
2021/02/02	0	0.00	3	83.90	84.80	-3	2,828	-0.11%
2021/02/01	6	78.40	1	83.50	78.30	5	2,814	0.18%
2021/01/29	0	0.00	7	90.30	87.00	-7	2,789	-0.25%
2021/01/22	1	94.00	0	0.00	93.70	1	2,972	0.03%
2021/01/20	3	92.73	1	92.60	91.50	2	3,010	0.07%
2021/01/19	0	0.00	1	98.10	95.10	-1	2,984	-0.03%
2021/01/18	2	98.50	0	0.00	97.90	2	2,973	0.07%
2021/01/15	2	103.25	10	107.00	102.00	-8	2,977	-0.27%
2021/01/13	0	0.00	2	99.50	98.20	-2	2,816	-0.07%
2021/01/11	3	97.50	0	0.00	101.00	3	2,918	0.10%
2021/01/08	0	0.00	2	101.25	99.90	-2	2,927	-0.07%
2021/01/07	4	100.55	0	0.00	100.50	4	2,977	0.13%
2021/01/06	2	99.10	6	99.35	102.00	-4	3,022	-0.13%
2021/01/05	4	95.58	1	96.00	96.00	3	2,965	0.10%
2021/01/04	14	94.99	3	95.50	96.20	11	3,077	0.36%
2020/12/31	1	94.50	0	0.00	93.70	1	3,144	0.03%
2020/12/29	2	92.20	0	0.00	91.80	2	3,333	0.06%
2020/12/22	2	94.40	0	0.00	91.60	2	3,405	0.06%
2020/12/18	0	0.00	3	100.50	99.70	-3	3,371	-0.09%
2020/12/11	3	99.40	0	0.00	98.00	3	3,630	0.08%
2020/12/07	1	105.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	1	107.50	0	0.00	106.50	1	3,699	0.03%
2020/12/03	2	113.00	0	0.00	111.00	2	3,713	0.05%
2020/12/02	0	0.00	2	116.00	117.00	-2	3,676	-0.05%
2020/11/26	0	0.00	1	106.50	104.00	-1	4,076	-0.02%
2020/11/16	0	0.00	1	106.50	106.50	-1	5,886	-0.02%
2020/11/13	1	108.00	0	0.00	107.00	1	6,408	0.02%
2020/11/11	1	105.50	0	0.00	108.50	1	6,830	0.01%
2020/11/10	1	105.00	0	0.00	101.50	1	6,766	0.01%
2020/11/09	0	0.00	2	105.50	105.50	-2	6,831	-0.03%
2020/11/06	0	0.00	1	105.00	104.00	-1	6,872	-0.01%
2020/11/04	1	94.30	4	94.65	96.10	-3	6,988	-0.04%
2020/11/02	2	92.70	0	0.00	91.40	2	7,190	0.03%
2020/10/28	4	97.60	0	0.00	96.30	4	8,135	0.05%
2020/10/27	0	0.00	1	98.40	98.50	-1	8,244	-0.01%
2020/10/23	6	99.90	1	102.00	103.50	5	8,308	0.06%
2020/10/21	1	103.50	0	0.00	102.50	1	8,294	0.01%
2020/10/20	1	100.00	1	101.50	104.00	0	8,342	0.00%
2020/10/19	6	104.50	3	101.17	101.00	3	8,390	0.04%
2020/10/16	2	108.50	1	108.50	106.00	1	8,353	0.01%
2020/10/14	1	107.50	0	0.00	108.00	1	8,833	0.01%
2020/10/07	1	122.00	2	122.75	121.50	-1	8,957	-0.01%
2020/10/06	1	122.50	1	123.50	121.50	0	8,954	0.00%
2020/10/05	2	118.25	0	0.00	119.50	2	8,868	0.02%
2020/09/25	0	0.00	1	107.00	110.50	-1	8,994	-0.01%
2020/09/23	0	0.00	1	119.50	118.00	-1	9,162	-0.01%
2020/09/22	3	118.00	0	0.00	116.00	3	9,281	0.03%
2020/09/21	1	121.50	1	122.50	119.50	0	9,273	0.00%
2020/09/18	1	120.00	4	120.00	121.00	-3	9,222	-0.03%
2020/09/17	2	118.25	3	119.83	116.50	-1	9,128	-0.01%
2020/09/16	1	118.50	2	118.00	116.00	-1	9,102	-0.01%
2020/09/15	2	115.50	1	116.50	114.50	1	9,049	0.01%
2020/09/14	1	112.50	1	115.50	116.00	0	9,014	0.00%
2020/09/11	0	0.00	1	110.00	110.00	-1	8,975	-0.01%
2020/09/10	0	0.00	3	113.17	111.50	-3	8,958	-0.03%
2020/09/09	4	112.63	3	112.83	111.50	1	8,943	0.01%
2020/09/08	1	112.50	0	0.00	113.50	1	8,910	0.01%
2020/09/07	1	111.00	0	0.00	111.50	1	8,904	0.01%
2020/09/04	3	116.50	3	116.33	117.50	0	8,915	0.00%
2020/09/03	14	121.29	11	118.95	118.50	3	8,841	0.03%
2020/09/02	10	118.30	19	119.76	124.50	-9	8,720	-0.10%
2020/09/01	8	119.00	9	122.78	119.00	-1	8,569	-0.01%
2020/08/31	10	125.40	8	125.00	123.00	2	8,391	0.02%
2020/08/28	8	128.38	8	132.00	128.50	0	8,239	0.00%
2020/08/27	3	134.50	4	132.63	129.00	-1	8,073	-0.01%
2020/08/26	2	128.00	0	0.00	126.50	2	7,875	0.03%
2020/08/25	0	0.00	1	127.50	132.50	-1	7,705	-0.01%
2020/08/24	0	0.00	3	121.33	121.00	-3	7,525	-0.04%
2020/08/21	13	117.85	2	120.50	115.50	11	7,423	0.15%
2020/08/20	2	121.25	0	0.00	119.00	2	7,244	0.03%
2020/08/19	3	128.50	3	131.00	123.50	0	7,037	0.00%
2020/08/18	0	0.00	2	119.25	123.00	-2	6,553	-0.03%
2020/08/17	10	108.30	8	108.94	112.00	2	6,422	0.03%
2020/08/14	1	99.10	3	101.00	102.00	-2	6,451	-0.03%
2020/08/13	2	101.00	1	101.00	98.00	1	6,386	0.02%
2020/08/12	1	97.80	1	98.90	98.90	0	6,303	0.00%
2020/08/06	1	105.50	0	0.00	107.50	1	6,031	0.02%
2020/08/05	1	105.50	14	104.39	105.50	-13	5,924	-0.22%
2020/08/04	3	98.87	5	100.00	102.50	-2	5,671	-0.04%
2020/08/03	12	96.35	5	93.72	93.40	7	5,339	0.13%
2020/07/31	1	86.30	7	87.97	87.80	-6	4,963	-0.12%
2020/07/24	2	82.50	0	0.00	83.20	2	4,905	0.04%
2020/07/23	12	87.77	8	87.18	85.40	4	4,865	0.08%
2020/07/22	1	87.50	0	0.00	87.00	1	4,795	0.02%
2020/07/21	8	88.78	5	87.70	87.30	3	4,748	0.06%
2020/07/20	5	86.70	8	86.50	90.10	-3	4,555	-0.07%
2020/07/17	3	82.90	6	84.37	82.00	-3	4,221	-0.07%
2020/07/16	2	82.40	0	0.00	83.70	2	4,201	0.05%
2020/07/15	2	82.80	0	0.00	81.10	2	4,146	0.05%
2020/07/14	2	84.20	8	82.54	84.20	-6	4,112	-0.15%
2020/07/13	3	80.43	0	0.00	80.00	3	3,962	0.08%
2020/07/10	3	80.50	7	79.89	79.50	-4	3,992	-0.10%
2020/07/09	5	81.88	0	0.00	82.00	5	3,999	0.13%
2020/07/08	2	83.45	0	0.00	82.70	2	3,978	0.05%
2020/07/07	5	85.06	1	84.90	84.60	4	3,949	0.10%
2020/07/06	1	87.10	1	87.50	87.30	0	3,964	0.00%
2020/07/03	1	88.00	0	0.00	86.50	1	3,951	0.03%
2020/07/02	0	0.00	3	90.20	89.50	-3	3,889	-0.08%
2020/07/01	0	0.00	10	83.44	87.20	-10	3,737	-0.27%
2020/06/30	3	82.10	0	0.00	81.30	3	3,599	0.08%
2020/06/29	4	80.80	0	0.00	80.20	4	3,590	0.11%
2020/06/22	3	82.30	2	84.70	81.50	1	3,591	0.03%
2020/06/18	0	0.00	1	85.00	85.00	-1	3,624	-0.03%
2020/06/17	2	84.60	2	84.60	84.00	0	3,615	0.00%
2020/06/16	0	0.00	2	84.45	85.10	-2	3,669	-0.05%
2020/06/15	1	83.10	0	0.00	82.50	1	3,694	0.03%
2020/06/12	1	83.20	1	83.90	84.50	0	3,735	0.00%
2020/06/11	1	81.90	2	82.80	81.60	-1	3,744	-0.03%
2020/06/10	4	81.88	5	81.96	81.80	-1	3,706	-0.03%
2020/06/09	2	83.50	2	82.65	82.40	0	3,749	0.00%
2020/06/08	1	84.80	1	85.50	83.80	0	3,776	0.00%
2020/06/05	0	0.00	1	87.40	85.00	-1	3,799	-0.03%
2020/06/04	1	85.80	0	0.00	85.80	1	3,790	0.03%
2020/06/03	1	85.40	0	0.00	85.20	1	3,795	0.03%
2020/06/02	0	0.00	1	85.50	85.60	-1	3,770	-0.03%
2020/06/01	0	0.00	7	84.17	85.00	-7	3,676	-0.19%
2020/05/29	8	82.96	7	83.69	81.80	1	3,656	0.03%
2020/05/28	2	81.00	1	81.80	82.70	1	3,599	0.03%
2020/05/27	2	81.90	0	0.00	79.90	2	3,570	0.06%
2020/05/26	2	81.55	5	83.50	82.00	-3	3,575	-0.08%
2020/05/25	3	81.53	0	0.00	81.30	3	3,497	0.09%
2020/05/22	5	83.84	3	84.37	81.70	2	3,470	0.06%
2020/05/21	2	80.85	1	82.00	83.60	1	3,390	0.03%
2020/05/20	1	75.00	0	0.00	76.00	1	3,258	0.03%
2020/05/19	0	0.00	3	72.70	74.20	-3	3,277	-0.09%
2020/05/18	3	71.93	0	0.00	71.00	3	3,263	0.09%
2020/05/15	2	75.90	0	0.00	76.00	2	3,230	0.06%
2020/05/14	1	77.00	2	77.05	74.80	-1	3,203	-0.03%
2020/05/11	1	76.90	3	76.20	75.00	-2	3,204	-0.06%
2020/05/05	0	0.00	1	70.80	72.50	-1	3,345	-0.03%
2020/04/30	2	67.65	2	68.70	69.30	0	3,363	0.00%
2020/04/29	1	67.80	2	67.20	66.90	-1	3,362	-0.03%
2020/04/23	0	0.00	3	65.30	65.40	-3	3,380	-0.09%
2020/04/21	3	62.97	0	0.00	62.10	3	3,376	0.09%
2020/04/20	1	65.20	2	64.95	65.20	-1	3,385	-0.03%
2020/04/16	1	64.10	0	0.00	64.70	1	3,385	0.03%
2020/04/15	0	0.00	2	62.20	63.70	-2	3,398	-0.06%
2020/04/14	2	60.35	0	0.00	60.10	2	3,322	0.06%
2020/04/09	1	62.50	0	0.00	61.40	1	3,318	0.03%
2020/04/01	3	54.80	0	0.00	54.90	3	3,421	0.09%
2020/03/26	0	0.00	2	49.90	52.00	-2	3,547	-0.06%
2020/03/25	0	0.00	2	49.60	50.20	-2	3,562	-0.06%
2020/03/20	3	47.53	0	0.00	47.15	3	3,733	0.08%
2020/03/18	5	56.10	5	55.50	50.50	0	3,788	0.00%
2020/03/17	0	0.00	1	61.90	56.10	-1	3,887	-0.03%
2020/03/16	6	67.12	4	64.00	62.30	2	3,944	0.05%
2020/03/13	2	64.85	11	65.00	69.20	-9	4,185	-0.22%
2020/03/12	2	72.00	0	0.00	72.00	2	4,433	0.05%
2020/03/11	2	77.90	1	78.80	77.50	1	4,457	0.02%
2020/03/10	1	75.90	0	0.00	77.50	1	4,483	0.02%
2020/03/05	1	81.30	0	0.00	79.60	1	5,210	0.02%
2020/03/03	11	80.45	3	79.83	79.90	8	6,095	0.13%
2020/03/02	1	76.00	0	0.00	76.00	1	6,232	0.02%
2020/02/27	1	77.50	0	0.00	74.00	1	6,417	0.02%
2020/02/21	1	83.40	2	83.75	83.80	-1	6,430	-0.02%
2020/02/20	1	80.30	2	80.95	80.60	-1	6,405	-0.02%
2020/02/18	0	0.00	2	77.50	77.20	-2	6,427	-0.03%
2020/02/17	1	79.00	0	0.00	78.70	1	6,426	0.02%
2020/02/14	3	80.17	2	80.15	80.50	1	6,399	0.02%
2020/02/13	2	79.05	1	80.20	78.40	1	6,356	0.02%
2020/02/12	2	78.45	1	79.00	79.70	1	6,322	0.02%
2020/02/06	1	76.00	1	73.90	75.60	0	6,228	0.00%
2020/02/04	2	73.25	0	0.00	73.10	2	6,094	0.03%
2020/01/30	0	0.00	10	77.50	77.40	-10	6,161	-0.16%
2020/01/20	0	0.00	10	85.80	86.00	-10	6,141	-0.16%
2020/01/16	0	0.00	1	84.40	84.70	-1	6,096	-0.02%
2020/01/14	11	86.49	0	0.00	86.00	11	6,071	0.18%
2020/01/13	10	84.00	0	0.00	86.20	10	6,033	0.17%
2020/01/09	1	82.80	1	83.20	84.10	0	5,930	0.00%
2020/01/03	1	84.50	21	84.36	83.90	-20	5,817	-0.34%
2019/12/31	1	88.40	0	0.00	88.50	1	5,740	0.02%
2019/12/30	11	88.83	2	88.85	88.40	9	5,722	0.16%
2019/12/27	10	87.36	4	87.15	87.20	6	5,673	0.11%
2019/12/26	2	85.70	0	0.00	86.10	2	5,622	0.04%
2019/12/25	3	85.10	1	86.60	86.20	2	5,601	0.04%
2019/12/23	1	86.80	20	86.60	85.90	-19	5,535	-0.34%
2019/12/18	2	88.50	4	87.20	86.50	-2	5,441	-0.04%
2019/12/17	4	90.50	1	89.50	89.00	3	5,353	0.06%
2019/12/13	1	90.10	1	91.00	88.30	0	5,311	0.00%
2019/12/12	2	92.90	2	92.85	92.70	0	5,259	0.00%
2019/12/11	2	90.30	2	90.75	90.70	0	5,276	0.00%
2019/12/10	6	90.17	7	90.70	90.50	-1	5,215	-0.02%
2019/12/09	0	0.00	12	86.52	87.10	-12	4,920	-0.24%
2019/12/06	13	82.74	2	82.75	82.50	11	4,593	0.24%
2019/12/05	1	82.30	0	0.00	82.60	1	4,507	0.02%
2019/12/03	1	79.00	1	81.70	82.30	0	4,213	0.00%
2019/12/02	10	80.10	0	0.00	79.70	10	4,024	0.25%
2019/11/29	37	81.62	27	80.82	76.20	10	3,653	0.27%
2019/11/28	4	79.05	3	80.17	81.90	1	3,188	0.03%
2019/11/27	0	0.00	11	72.33	74.50	-11	2,710	-0.41%
2019/11/26	3	72.07	4	71.85	71.00	-1	2,499	-0.04%
2019/11/25	10	69.18	3	69.10	69.00	7	2,275	0.31%
2019/11/22	16	68.16	30	67.60	67.50	-14	2,218	-0.63%
2019/11/21	12	67.30	12	67.80	67.80	0	2,198	0.00%
2019/11/20	19	68.76	12	68.08	67.80	7	2,171	0.32%
2019/11/19	5	70.90	6	70.85	71.00	-1	2,094	-0.05%
2019/11/18	3	69.07	1	68.80	69.60	2	2,003	0.10%
2019/11/15	10	69.10	15	68.80	68.80	-5	1,989	-0.25%
2019/11/13	0	0.00	5	67.60	67.60	-5	1,969	-0.25%
2019/11/08	1	68.00	0	0.00	68.10	1	2,028	0.05%
2019/11/07	5	67.90	10	68.10	68.90	-5	2,039	-0.25%
2019/11/06	3	68.90	0	0.00	68.70	3	2,031	0.15%
2019/11/05	5	70.26	0	0.00	70.30	5	2,009	0.25%
2019/10/31	6	70.72	5	72.20	70.60	1	1,979	0.05%
2019/10/30	10	70.90	0	0.00	71.10	10	1,871	0.53%
2019/10/29	15	70.83	15	70.50	70.00	0	1,843	0.00%
2019/10/16	1	67.90	0	0.00	68.00	1	1,961	0.05%
2019/10/15	1	69.40	0	0.00	69.10	1	1,953	0.05%
2019/10/14	3	70.60	1	73.10	70.20	2	1,946	0.10%
2019/10/07	1	71.00	10	72.70	71.40	-9	2,043	-0.44%
2019/10/04	0	0.00	1	71.50	71.90	-1	2,071	-0.05%
2019/10/03	0	0.00	1	71.90	71.50	-1	2,109	-0.05%
2019/10/02	0	0.00	5	70.34	71.30	-5	2,087	-0.24%
2019/09/27	1	69.00	0	0.00	69.00	1	2,132	0.05%
2019/09/26	0	0.00	5	68.10	68.50	-5	2,133	-0.23%
2019/09/25	1	68.10	0	0.00	67.60	1	2,166	0.05%
2019/09/24	5	69.60	1	69.50	69.10	4	2,183	0.18%
2019/09/23	10	71.00	1	70.70	69.70	9	2,180	0.41%
2019/09/20	1	70.90	2	71.30	70.90	-1	2,195	-0.05%
2019/09/19	4	70.73	1	72.40	70.10	3	2,240	0.13%
2019/09/18	1	70.80	0	0.00	70.10	1	2,218	0.05%
2019/09/16	3	76.57	2	74.80	73.80	1	2,100	0.05%
2019/09/04	0	0.00	2	69.20	69.20	-2	1,856	-0.11%
2019/09/02	2	67.75	0	0.00	68.40	2	1,939	0.10%
2019/08/28	0	0.00	1	66.60	66.70	-1	2,085	-0.05%
2019/08/08	0	0.00	10	67.17	68.00	-10	2,397	-0.42%
2019/08/02	4	63.85	0	0.00	65.30	4	2,559	0.16%
2019/08/01	2	66.55	0	0.00	66.30	2	2,635	0.08%
2019/07/29	4	67.55	0	0.00	67.40	4	3,005	0.13%
2019/07/24	0	0.00	10	68.70	68.60	-10	3,316	-0.30%
2019/07/18	10	74.10	3	74.07	73.60	7	3,424	0.20%
2019/07/17	0	0.00	1	72.10	72.20	-1	3,400	-0.03%
2019/07/15	1	71.00	1	71.70	71.00	0	3,411	0.00%
2019/07/12	1	70.50	0	0.00	70.50	1	3,435	0.03%
2019/07/11	2	71.95	0	0.00	70.30	2	3,448	0.06%
2019/07/10	0	0.00	2	73.00	73.90	-2	3,385	-0.06%
2019/07/05	0	0.00	1	70.10	71.30	-1	3,307	-0.03%
2019/07/04	0	0.00	2	68.95	69.10	-2	3,271	-0.06%
2019/07/02	1	68.20	0	0.00	68.20	1	3,234	0.03%
2019/07/01	1	67.60	0	0.00	68.10	1	3,194	0.03%
2019/06/28	0	0.00	5	66.50	66.00	-5	3,167	-0.16%
2019/06/27	5	68.00	0	0.00	67.20	5	3,194	0.16%
2019/06/21	0	0.00	1	66.50	63.80	-1	3,158	-0.03%
2019/06/18	1	64.80	0	0.00	64.00	1	3,193	0.03%
2019/06/10	1	66.40	2	66.95	66.00	-1	3,353	-0.03%
2019/06/06	1	65.60	0	0.00	65.50	1	3,360	0.03%
2019/05/24	0	0.00	1	59.40	59.40	-1	3,833	-0.03%
2019/05/22	0	0.00	1	59.90	58.60	-1	3,820	-0.03%
2019/05/21	2	57.80	0	0.00	59.30	2	3,821	0.05%
2019/05/16	1	65.90	2	66.50	66.40	-1	3,729	-0.03%
2019/05/13	1	64.60	0	0.00	64.50	1	3,783	0.03%
2019/05/08	2	70.70	10	70.10	69.70	-8	3,717	-0.22%
2019/05/07	10	71.70	0	0.00	72.00	10	3,566	0.28%
2019/05/06	15	69.77	15	68.20	67.50	0	3,465	0.00%
2019/05/02	0	0.00	11	66.65	66.50	-11	3,230	-0.34%
2019/04/29	0	0.00	1	65.20	63.50	-1	3,143	-0.03%
2019/04/24	10	63.60	5	63.52	64.30	5	3,559	0.14%
2019/04/17	0	0.00	1	63.00	61.80	-1	3,702	-0.03%
2019/04/16	0	0.00	2	61.10	61.80	-2	3,699	-0.05%
2019/04/01	1	60.00	5	60.10	60.30	-4	4,190	-0.10%
2019/03/29	0	0.00	2	60.35	60.30	-2	4,208	-0.05%
2019/03/27	2	58.45	0	0.00	57.70	2	4,449	0.04%
2019/03/25	5	59.50	0	0.00	59.70	5	4,475	0.11%
2019/03/20	2	59.40	0	0.00	59.70	2	4,396	0.05%
2019/03/18	0	0.00	1	60.00	59.40	-1	4,359	-0.02%
2019/03/15	1	61.00	0	0.00	59.10	1	4,307	0.02%
2019/03/14	5	60.20	0	0.00	60.80	5	4,250	0.12%
2019/03/12	4	64.35	4	63.58	63.00	0	4,164	0.00%
2019/03/11	1	64.90	20	64.32	64.50	-19	4,085	-0.47%
2019/03/08	1	64.80	0	0.00	64.30	1	4,060	0.02%
2019/03/07	2	66.00	1	66.70	66.80	1	4,015	0.02%
2019/03/04	20	63.60	0	0.00	63.80	20	3,537	0.57%
2019/02/21	0	0.00	10	61.50	61.80	-10	3,396	-0.29%
2019/02/19	0	0.00	10	62.50	63.30	-10	3,334	-0.30%
2019/02/18	10	62.60	0	0.00	62.80	10	3,274	0.31%
2019/02/15	5	61.10	5	62.08	62.00	0	3,211	0.00%
2019/02/13	0	0.00	20	58.00	58.20	-20	3,091	-0.65%
2019/02/12	0	0.00	1	60.70	59.60	-1	3,027	-0.03%
2019/02/11	1	60.50	1	61.00	62.50	0	2,990	0.00%
2019/01/24	0	0.00	30	57.80	57.80	-30	2,794	-1.07%
2019/01/22	0	0.00	1	57.10	57.10	-1	2,766	-0.04%
2019/01/21	2	60.30	1	58.80	59.00	1	2,726	0.04%
2019/01/18	15	57.90	17	59.87	61.30	-2	2,674	-0.07%
2019/01/17	8	61.99	3	60.37	58.00	5	2,540	0.20%
2019/01/16	11	63.09	5	64.20	64.30	6	2,371	0.25%
2019/01/15	0	0.00	1	62.30	61.80	-1	2,144	-0.05%
2019/01/11	0	0.00	1	59.30	58.90	-1	1,988	-0.05%
2019/01/10	1	58.30	0	0.00	58.40	1	1,938	0.05%
2019/01/09	2	59.90	0	0.00	58.00	2	1,932	0.10%
2019/01/08	10	58.76	0	0.00	58.50	10	1,863	0.54%
2019/01/07	13	57.51	8	58.65	59.00	5	1,836	0.27%
2019/01/04	11	56.49	0	0.00	56.90	11	1,794	0.61%
2019/01/03	3	56.83	8	57.58	57.50	-5	1,787	-0.28%
2019/01/02	10	55.68	0	0.00	55.80	10	1,769	0.57%
2018/12/28	10	55.60	1	55.60	55.50	9	1,788	0.50%
2018/12/27	1	56.10	0	0.00	54.50	1	1,787	0.06%
2018/12/26	2	59.55	0	0.00	57.50	2	1,665	0.12%
2018/12/24	1	55.70	20	56.00	56.30	-19	1,490	-1.27%
2018/12/22	2	54.70	3	55.10	55.20	-1	1,450	-0.07%
2018/12/21	22	54.42	2	53.20	54.50	20	1,404	1.42%
2018/12/20	1	52.40	4	51.63	52.60	-3	1,290	-0.23%
2018/12/19	3	49.35	3	49.07	49.35	0	1,105	0.00%
2018/12/14	1	46.50	1	46.15	46.15	0	1,062	0.00%
2018/12/13	1	46.15	1	46.00	46.10	0	1,061	0.00%
2018/12/12	1	45.75	0	0.00	45.45	1	1,068	0.09%
2018/12/07	0	0.00	1	44.85	45.10	-1	1,116	-0.09%
2018/12/06	0	0.00	11	44.10	43.85	-11	1,149	-0.96%
2018/11/29	10	45.95	0	0.00	45.00	10	1,533	0.65%
2018/11/27	1	42.70	0	0.00	43.10	1	1,591	0.06%
2018/11/26	0	0.00	1	42.75	43.00	-1	1,603	-0.06%
2018/11/21	0	0.00	1	43.00	43.50	-1	1,636	-0.06%
2018/11/20	0	0.00	1	42.80	43.00	-1	1,653	-0.06%
2018/11/15	1	41.05	0	0.00	41.05	1	1,756	0.06%
2018/11/13	2	40.13	1	39.55	41.60	1	1,791	0.06%
2018/11/08	1	43.00	1	43.30	43.95	0	1,813	0.00%
2018/10/22	1	41.05	1	43.10	43.20	0	2,240	0.00%
2018/10/15	0	0.00	3	39.95	39.65	-3	2,404	-0.12%
2018/10/12	0	0.00	1	38.00	39.95	-1	2,416	-0.04%
2018/10/11	0	0.00	1	37.35	37.35	-1	2,426	-0.04%
2018/10/09	2	42.45	0	0.00	41.45	2	2,449	0.08%
2018/10/04	1	53.00	0	0.00	51.50	1	2,418	0.04%
2018/09/28	6	54.07	6	54.12	53.00	0	2,888	0.00%
2018/09/25	0	0.00	2	53.35	53.00	-2	3,199	-0.06%
2018/09/19	6	52.43	1	52.10	52.00	5	3,319	0.15%
2018/09/17	1	52.90	0	0.00	53.30	1	3,365	0.03%
2018/09/14	0	0.00	1	52.00	53.70	-1	3,387	-0.03%
2018/09/13	1	54.00	0	0.00	51.20	1	3,419	0.03%
2018/09/12	1	53.10	1	53.10	53.00	0	3,425	0.00%
2018/09/11	4	54.43	0	0.00	55.00	4	3,465	0.12%
2018/09/10	1	55.20	2	58.20	55.10	-1	3,540	-0.03%
2018/09/06	0	0.00	10	61.50	60.80	-10	3,623	-0.28%
2018/09/05	0	0.00	3	59.70	59.90	-3	3,789	-0.08%
2018/09/04	11	57.63	0	0.00	58.60	11	4,061	0.27%
2018/09/03	0	0.00	1	56.10	55.50	-1	4,108	-0.02%
2018/08/28	1	54.90	1	55.40	53.50	0	4,370	0.00%
2018/08/23	1	54.20	0	0.00	53.30	1	4,494	0.02%
2018/08/21	7	54.47	8	54.69	54.90	-1	4,520	-0.02%
2018/08/20	1	53.00	0	0.00	53.00	1	4,549	0.02%
2018/08/17	8	53.66	9	53.67	53.90	-1	4,542	-0.02%
2018/08/16	1	50.00	1	52.20	52.20	0	4,516	0.00%
2018/08/14	0	0.00	1	52.80	52.90	-1	4,513	-0.02%
2018/08/13	1	53.30	0	0.00	51.30	1	4,464	0.02%
2018/08/09	0	0.00	1	56.70	56.40	-1	4,399	-0.02%
2018/07/23	0	0.00	2	59.00	57.70	-2	4,131	-0.05%
2018/07/20	5	61.12	0	0.00	59.40	5	4,119	0.12%
2018/07/16	0	0.00	0.3	60.60	60.60	-0.3	3,970	-0.01%
2018/07/13	0	0.00	1	57.70	57.40	-1	3,883	-0.03%
2018/07/12	1	57.60	0	0.00	57.60	1	3,883	0.03%
2018/07/11	2	57.45	1	58.00	57.50	1	3,889	0.03%
2018/07/10	3	61.23	21	57.62	58.10	-18	3,883	-0.46%
2018/07/09	6	61.32	7	61.36	62.50	-1	3,722	-0.03%
2018/07/06	20	59.98	0	0.00	59.70	20	3,612	0.55%
2018/07/04	1	60.70	0	0.00	61.00	1	3,500	0.03%
2018/07/03	1	62.30	26	62.10	62.00	-25	3,453	-0.72%
2018/07/02	0	0.00	5	59.44	60.10	-5	3,322	-0.15%
2018/06/22	11	58.27	0	0.00	57.80	11	3,215	0.34%
2018/06/19	11	60.96	0	0.00	58.30	11	3,287	0.33%
2018/06/15	0	0.00	9	62.46	62.00	-9	3,212	-0.28%
2018/06/14	9	60.00	0	0.00	60.00	9	3,003	0.30%
2018/06/13	12	63.95	5	64.20	61.00	7	2,993	0.23%
2018/06/12	6	64.02	5	65.00	65.60	1	2,818	0.04%
2018/06/11	0	0.00	9	61.19	59.70	-9	2,490	-0.36%
2018/06/08	4	61.20	0	0.00	60.10	4	2,416	0.17%
2018/06/06	3	58.50	7	59.06	60.00	-4	2,295	-0.17%
2018/06/05	0	0.00	1	56.90	58.00	-1	2,282	-0.04%
2018/06/04	0	0.00	5	57.20	57.20	-5	2,244	-0.22%
2018/05/29	1	53.80	1	54.70	53.50	0	2,061	0.00%
2018/05/25	0	0.00	9	48.88	47.90	-9	1,954	-0.46%
2018/05/21	1	47.95	0	0.00	46.85	1	1,985	0.05%
2018/05/18	0	0.00	2	47.23	47.10	-2	2,027	-0.10%
2018/05/16	0	0.00	1	48.85	48.50	-1	2,118	-0.05%
2018/04/27	2	50.40	0	0.00	50.50	2	2,343	0.09%
2018/04/26	0	0.00	3	51.90	49.60	-3	2,355	-0.13%
2018/04/25	0	0.00	10	51.50	51.50	-10	2,394	-0.42%
2018/04/24	0	0.00	10	50.50	52.30	-10	2,423	-0.41%
2018/04/23	5	52.90	0	0.00	52.90	5	2,495	0.20%
2018/04/20	2	53.85	1	52.50	53.90	1	2,613	0.04%
2018/04/19	1	53.10	0	0.00	52.60	1	2,658	0.04%
2018/04/18	1	54.00	0	0.00	53.50	1	2,806	0.04%
2018/04/13	0	0.00	2	54.80	54.50	-2	3,109	-0.06%
2018/04/12	0	0.00	30	52.95	52.60	-30	3,276	-0.92%
2018/04/10	2	54.75	8	54.93	54.30	-6	3,365	-0.18%
2018/04/09	6	51.97	1	51.90	51.80	5	3,391	0.15%
2018/04/03	5	52.50	1	52.40	52.90	4	3,558	0.11%
2018/04/02	2	56.20	0	0.00	54.80	2	3,614	0.06%
2018/03/31	0	0.00	1	56.50	56.30	-1	3,695	-0.03%
2018/03/30	0	0.00	2	56.70	56.50	-2	3,709	-0.05%
2018/03/29	0	0.00	1	57.20	57.00	-1	3,729	-0.03%
2018/03/27	40	59.21	0	0.00	58.60	40	3,793	1.05%
2018/03/26	2	59.15	0	0.00	59.90	2	3,763	0.05%
2018/03/23	3	55.23	30	53.76	55.00	-27	3,714	-0.73%
2018/03/21	31	60.02	1	61.30	61.30	30	3,857	0.78%
2018/03/19	0	0.00	33	59.67	59.10	-33	3,854	-0.86%
2018/03/16	7	60.07	0	0.00	59.00	7	3,845	0.18%
2018/03/15	0	0.00	1	57.40	57.70	-1	3,793	-0.03%
2018/03/13	0	0.00	2	56.15	57.00	-2	3,762	-0.05%
2018/03/12	0	0.00	2	53.80	54.30	-2	3,751	-0.05%
2018/03/09	1	54.00	0	0.00	54.50	1	3,772	0.03%
2018/03/08	0	0.00	0.1	50.80	51.20	-0.1	3,753	0.00%
2018/03/07	31	51.20	1	51.20	50.20	30	3,795	0.79%
2018/02/21	1	50.00	0	0.00	49.90	1	5,130	0.02%
2018/02/12	1	49.00	2	48.08	48.70	-1	5,353	-0.02%
2018/02/09	0	0.00	30	45.20	46.25	-30	5,350	-0.56%
2018/02/08	30	45.50	0	0.00	44.00	30	5,362	0.56%
2018/02/06	0	0.00	1	49.75	48.70	-1	5,454	-0.02%
2018/02/05	1	52.50	0	0.00	54.10	1	5,442	0.02%
2018/01/31	2	55.40	0	0.00	54.60	2	5,770	0.03%
2018/01/26	1	58.60	0	0.00	58.50	1	6,139	0.02%
2018/01/19	0	0.00	65	59.80	59.30	-65	6,232	-1.04%
2018/01/16	30	59.37	0	0.00	61.10	30	6,111	0.49%
2018/01/12	30	59.24	0	0.00	58.70	30	5,962	0.50%
2018/01/11	0	0.00	31	64.44	59.30	-31	5,824	-0.53%
2018/01/10	3	65.60	35	63.54	65.80	-32	5,634	-0.57%
2018/01/09	2	64.60	0	0.00	64.80	2	5,582	0.04%
2018/01/08	15	66.67	30	67.54	66.00	-15	5,555	-0.27%
2018/01/04	1	64.50	11	64.64	64.00	-10	5,508	-0.18%
2018/01/03	0	0.00	8	65.99	66.00	-8	5,491	-0.15%
2018/01/02	16	64.80	3	66.00	66.00	13	5,441	0.24%