松翰 (5471)-兆豐-來福券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
46.85
漲跌
▲0.35
漲幅
+0.75%
成交量
513張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	4	46.75	0	0.00	46.85	4	427	0.93%
2024/09/26	2	47.70	0	0.00	46.50	2	423	0.47%
2024/09/20	0	0.00	1	43.90	43.75	-1	408	-0.24%
2024/09/18	2	43.85	0	0.00	43.35	2	414	0.48%
2024/09/13	1	43.10	0	0.00	43.25	1	427	0.23%
2024/08/21	1	44.30	0	0.00	44.45	1	446	0.22%
2024/08/12	0.1	45.20	0	0.00	44.05	0.1	468	0.01%
2024/08/05	2	42.50	0	0.00	42.50	2	456	0.44%
2024/08/02	3	47.35	0	0.00	47.20	3	444	0.68%
2024/07/19	1	50.80	0	0.00	50.50	1	420	0.24%
2024/07/18	0	0.00	1	51.00	51.90	-1	414	-0.24%
2024/07/17	0	0.00	1	52.20	52.30	-1	405	-0.25%
2024/07/08	1	56.20	0	55.00	54.80	1	386	0.26%
2024/07/04	1	52.00	0	0.00	52.10	1	327	0.31%
2024/06/21	0	0.00	10	52.57	52.90	-10	512	-1.95%
2024/06/19	2	52.30	0	0.00	51.70	2	501	0.40%
2024/06/14	0	0.00	6	52.40	52.40	-6	507	-1.18%
2024/06/12	0	0.00	1	52.00	52.20	-1	516	-0.19%
2024/06/06	0	0.00	1	52.80	51.90	-1	531	-0.19%
2024/06/04	0	53.60	0	0.00	53.30	0	536	0.00%
2024/06/03	0	0.00	4	53.25	53.50	-4	547	-0.73%
2024/05/29	2	54.50	2	54.65	54.50	0	549	0.00%
2024/05/22	1	53.10	1	53.10	53.10	0	550	0.00%
2024/05/21	1	51.60	0	0.00	52.00	1	545	0.18%
2024/05/16	0	0.00	1	51.30	51.40	-1	544	-0.18%
2024/05/14	1	50.40	0	0.00	50.50	1	544	0.18%
2024/05/08	0	0.00	1	51.80	51.80	-1	545	-0.18%
2024/05/06	0	0.00	0	50.90	51.00	0	544	0.00%
2024/04/26	0	49.90	0	0.00	49.75	0	558	0.00%
2024/04/24	0	50.30	0	0.00	50.10	0	561	0.00%
2024/04/23	1	49.15	0	0.00	49.30	1	566	0.18%
2024/04/22	1	48.95	0	0.00	48.95	1	574	0.17%
2024/04/19	1	50.50	0	0.00	49.75	1	570	0.18%
2024/04/15	0.3	53.00	0	0.00	52.40	0.3	566	0.05%
2024/04/10	0	0.00	1	55.10	55.10	-1	562	-0.18%
2024/04/01	2	55.30	8	55.00	54.90	-6	583	-1.03%
2024/03/28	4	54.65	0	0.00	53.70	4	547	0.73%
2024/03/27	0	0.00	4	53.55	54.10	-4	493	-0.81%
2024/03/22	0	49.80	1	49.50	49.30	-1	429	-0.23%
2024/03/21	1	49.50	0	0.00	49.75	1	435	0.23%
2024/03/20	0	48.95	0	0.00	48.80	0	440	0.00%
2024/03/18	1	48.15	1	48.50	48.70	0	453	0.00%
2024/03/15	0	0.00	1	49.05	48.60	-1	456	-0.22%
2024/03/13	1	50.00	3	49.77	49.65	-2	466	-0.43%
2024/03/05	5	52.00	8	51.90	52.30	-3	523	-0.57%
2024/03/04	3	52.50	0	0.00	51.90	3	546	0.55%
2024/02/29	4	53.50	0	0.00	53.70	4	608	0.66%
2024/02/22	4	53.50	0	0.00	53.40	4	898	0.45%
2024/02/15	0	0.00	0.2	51.80	51.50	-0.2	966	-0.02%
2024/01/23	1	54.00	0.1	54.00	54.10	0.9	989	0.09%
2024/01/04	1	55.70	0	0.00	55.20	1	1,034	0.10%
2023/12/25	1	54.90	0	0.00	54.90	1	977	0.10%
2023/12/14	0	0.00	0.1	56.90	56.80	-0.1	950	-0.01%
2023/12/08	1	56.10	0	0.00	56.70	1	920	0.11%
2023/12/07	0	55.50	0	0.00	55.40	0	908	0.00%
2023/12/06	0	0.00	1	56.20	56.20	-1	899	-0.11%
2023/12/05	0	0.00	1	55.90	55.90	-1	891	-0.11%
2023/11/30	1	57.70	0	0.00	56.90	1	844	0.12%
2023/11/29	2	58.00	0	0.00	58.00	2	824	0.24%
2023/11/28	0	0.00	31	56.86	58.50	-31	799	-3.88%
2023/11/27	1	56.50	1	56.60	56.50	0	762	0.00%
2023/11/24	2	57.05	0	0.00	56.50	2	732	0.27%
2023/11/22	33	58.09	4	57.13	57.80	29	624	4.65%
2023/11/21	4	53.50	15	54.57	55.00	-11	478	-2.30%
2023/11/20	1	53.50	2.5	53.25	53.90	-1.5	415	-0.36%
2023/11/17	0.5	50.10	0	0.00	50.60	0.5	362	0.14%
2023/11/16	0	0.00	1	49.90	49.85	-1	357	-0.28%
2023/11/15	0	0.00	4	50.38	50.30	-4	353	-1.13%
2023/11/10	1	48.10	0	0.00	48.00	1	336	0.30%
2023/11/09	0	49.35	0	0.00	49.10	0	335	0.00%
2023/11/08	2	50.00	1	50.00	50.00	1	335	0.30%
2023/11/03	2	48.70	0	0.00	48.45	2	327	0.61%
2023/11/01	0	0.00	2	48.95	48.75	-2	324	-0.62%
2023/10/30	0	0.00	2	49.35	49.35	-2	317	-0.63%
2023/10/26	0	49.10	0	0.00	48.55	0	316	0.00%
2023/10/24	1	48.00	1	49.00	47.95	0	305	0.00%
2023/10/23	1	47.90	0	0.00	48.25	1	300	0.33%
2023/10/20	1	47.00	10	47.00	47.10	-9	297	-3.02%
2023/10/19	0	0.00	7	47.49	47.65	-7	306	-2.28%
2023/10/17	0	0.00	1	47.60	47.65	-1	294	-0.34%
2023/10/12	1	45.65	0	0.00	46.20	1	313	0.32%
2023/10/11	1	46.30	0	0.00	45.80	1	314	0.32%
2023/09/27	0	0.00	1	47.30	46.35	-1	314	-0.32%
2023/09/26	17	44.49	0	0.00	44.35	17	299	5.68%
2023/09/21	1	45.00	0	0.00	44.90	1	302	0.33%
2023/09/15	1	46.30	0	0.00	46.10	1	299	0.33%
2023/09/14	0	0.00	1	46.60	46.55	-1	297	-0.34%
2023/09/12	2	45.58	0	0.00	45.70	2	300	0.67%
2023/09/11	0.6	45.80	0	0.00	45.50	0.6	301	0.20%
2023/09/08	0	0.00	2	45.45	46.00	-2	300	-0.66%
2023/09/06	1	46.15	0	0.00	46.35	1	301	0.33%
2023/09/05	1	45.70	0	0.00	46.25	1	300	0.33%
2023/09/04	2	45.45	0	0.00	45.70	2	299	0.67%
2023/08/31	0	0.00	3	45.20	44.20	-3	301	-1.00%
2023/08/25	1	43.70	0	0.00	43.65	1	296	0.34%
2023/08/18	0	0.00	1	43.55	43.55	-1	305	-0.33%
2023/08/16	1.1	42.68	0	0.00	42.55	1.1	304	0.36%
2023/08/10	2	44.30	0	0.00	44.25	2	295	0.68%
2023/08/09	0.1	45.65	0	0.00	45.10	0.1	291	0.03%
2023/08/02	1	46.05	0	0.00	46.00	1	287	0.35%
2023/07/28	1	46.40	0	0.00	46.40	1	275	0.36%
2023/07/21	1	47.50	0	0.00	47.10	1	256	0.39%
2023/07/07	1	49.95	0	0.00	50.10	1	242	0.41%
2023/07/03	0	0.00	2	50.35	50.70	-2	252	-0.79%
2023/06/21	0	0.00	1	51.00	51.10	-1	255	-0.39%
2023/06/14	1	52.00	0	0.00	52.00	1	260	0.38%
2023/06/13	1	51.90	0	0.00	51.80	1	260	0.38%
2023/06/02	0	0.00	1	51.00	51.10	-1	267	-0.37%
2023/04/25	0.3	49.50	0	0.00	49.15	0.3	376	0.08%
2023/04/21	1	50.70	0	0.00	50.50	1	372	0.27%
2023/04/19	0	0.00	5	53.60	53.20	-5	365	-1.37%
2023/04/14	3	54.00	0	0.00	54.00	3	364	0.82%
2023/04/11	0	0.00	1	53.90	54.50	-1	376	-0.27%
2023/03/24	1	54.20	0	0.00	54.60	1	802	0.12%
2023/03/23	0	54.10	0	0.00	54.10	0	804	0.00%
2023/03/14	0	53.70	0	0.00	53.50	0	823	0.00%
2023/03/10	4	54.80	0	0.00	53.90	4	861	0.46%
2023/03/08	0	0.00	4	55.50	55.10	-4	941	-0.42%
2023/03/07	0	56.30	0	0.00	55.20	0	958	0.00%
2023/03/06	0	0.00	2.1	55.50	55.60	-2.1	960	-0.21%
2023/03/02	0	54.70	0	0.00	54.20	0	966	0.00%
2023/02/22	3	55.20	0	0.00	54.50	3	966	0.31%
2023/02/20	0	0.00	4	55.40	55.10	-4	975	-0.41%
2023/02/17	0	0.00	2	55.00	54.80	-2	978	-0.20%
2023/02/08	0	0.00	1	54.60	54.70	-1	990	-0.10%
2023/02/03	2	53.50	0	0.00	54.30	2	978	0.20%
2023/01/31	0	0.00	6	51.90	51.90	-6	937	-0.64%
2023/01/13	3	50.00	0	0.00	49.85	3	923	0.32%
2023/01/12	4	50.80	0	0.00	50.20	4	922	0.43%
2023/01/10	0	0.00	3	51.70	51.20	-3	920	-0.33%
2023/01/04	1.1	50.42	0	0.00	50.50	1.1	911	0.12%
2022/12/28	3	49.25	1	49.20	49.20	2	897	0.22%
2022/12/27	1	50.50	1	51.10	50.50	0	890	0.00%
2022/12/26	2	50.40	1	50.40	50.40	1	886	0.11%
2022/12/22	1	52.40	0	0.00	52.00	1	875	0.11%
2022/12/21	3	57.17	4	56.28	53.40	-1	842	-0.12%
2022/12/20	0	0.00	6	55.10	55.10	-6	535	-1.12%
2022/12/16	1	49.10	0	0.00	48.80	1	490	0.20%
2022/12/13	0	0.00	1	49.65	49.65	-1	474	-0.21%
2022/12/09	0	0.00	4	49.93	49.70	-4	475	-0.84%
2022/12/07	3	50.77	0	0.00	49.95	3	466	0.64%
2022/12/05	5	52.66	0	0.00	52.20	5	451	1.11%
2022/12/02	0	0.00	1	52.80	53.20	-1	442	-0.23%
2022/12/01	1	52.30	0	0.00	52.60	1	412	0.24%
2022/11/24	0	0.00	30	49.09	49.05	-30	305	-9.83%
2022/11/17	0	0.00	4	50.10	49.90	-4	290	-1.38%
2022/11/16	1	50.80	7	50.27	50.30	-6	286	-2.10%
2022/11/15	0	0.00	1	49.00	49.45	-1	275	-0.36%
2022/11/14	0	0.00	5	49.13	48.75	-5	273	-1.83%
2022/11/11	3	49.30	0	0.00	49.00	3	275	1.09%
2022/11/10	0	0.00	1	48.90	48.90	-1	269	-0.37%
2022/11/02	2	47.50	0	0.00	47.35	2	273	0.73%
2022/10/20	2	45.75	0	0.00	45.45	2	294	0.68%
2022/10/13	1	44.25	0	0.00	44.00	1	348	0.29%
2022/10/07	40	48.84	0	0.00	48.65	40	374	10.69%
2022/09/26	1	50.60	0	0.00	49.35	1	400	0.25%
2022/09/22	1	54.40	0	0.00	54.10	1	434	0.23%
2022/09/08	0	0.00	1	57.50	57.20	-1	488	-0.20%
2022/09/06	1	55.90	0	0.00	55.90	1	493	0.20%
2022/09/05	1	57.10	0	0.00	57.00	1	499	0.20%
2022/08/23	0	0.00	14	58.60	58.50	-14	544	-2.57%
2022/08/19	0	0.00	5	59.40	59.50	-5	552	-0.90%
2022/08/16	0	0.00	1	59.40	59.40	-1	552	-0.18%
2022/08/15	0	0.00	1	59.60	59.70	-1	551	-0.18%
2022/08/10	1	56.00	1	55.70	56.00	0	551	0.00%
2022/08/08	1	55.40	0	0.00	55.80	1	567	0.18%
2022/07/27	1	57.70	0	0.00	58.30	1	589	0.17%
2022/07/19	0	0.00	1	66.90	67.00	-1	603	-0.17%
2022/07/15	0	0.00	2	65.05	65.40	-2	597	-0.33%
2022/07/12	0	0.00	1	61.00	60.20	-1	585	-0.17%
2022/07/07	0	0.00	2	60.60	61.50	-2	600	-0.33%
2022/07/06	2	61.05	1	61.40	60.10	1	612	0.16%
2022/07/05	1	61.40	0	0.00	61.40	1	639	0.16%
2022/07/01	3	61.27	0	0.00	60.50	3	661	0.45%
2022/06/27	2	70.50	0	0.00	70.90	2	740	0.27%
2022/06/20	2	67.75	0	0.00	67.30	2	968	0.21%
2022/06/16	1	71.30	0	0.00	71.30	1	957	0.10%
2022/06/14	1	72.20	0	0.00	72.00	1	974	0.10%
2022/06/13	1	72.60	0	0.00	72.60	1	981	0.10%
2022/06/10	1	75.40	1	75.10	75.10	0	981	0.00%
2022/06/09	0	0.00	2	76.10	75.90	-2	983	-0.20%
2022/05/31	2	77.10	0	0.00	77.20	2	1,047	0.19%
2022/05/20	1	75.60	0	0.00	75.40	1	1,196	0.08%
2022/05/18	0	0.00	1	76.60	76.50	-1	1,202	-0.08%
2022/05/17	1	76.30	0	0.00	77.20	1	1,199	0.08%
2022/05/09	0	0.00	5	74.20	74.20	-5	1,221	-0.41%
2022/05/03	5	76.70	0	0.00	76.40	5	1,224	0.41%
2022/04/28	0	0.00	1	75.70	75.60	-1	1,229	-0.08%
2022/04/27	2	72.65	0	0.00	73.80	2	1,223	0.16%
2022/04/26	1	76.50	0	0.00	76.10	1	1,208	0.08%
2022/04/25	5	77.78	0	0.00	77.00	5	1,208	0.41%
2022/04/22	5	81.10	12	80.70	80.60	-7	1,195	-0.59%
2022/04/21	5	81.80	0	0.00	81.60	5	1,211	0.41%
2022/04/20	0	0.00	1	81.80	81.80	-1	1,227	-0.08%
2022/04/19	1	81.20	0	0.00	81.50	1	1,258	0.08%
2022/04/13	1	83.50	0	0.00	83.70	1	1,328	0.08%
2022/04/12	1	81.80	0	0.00	82.20	1	1,349	0.07%
2022/04/11	1	82.80	0	0.00	83.10	1	1,446	0.07%
2022/04/08	1	85.80	1	85.70	86.10	0	1,534	0.00%
2022/04/07	1	87.00	0	0.00	85.90	1	1,531	0.07%
2022/04/06	1	87.50	0	0.00	87.90	1	1,512	0.07%
2022/03/31	0	0.00	1	90.00	90.00	-1	1,502	-0.07%
2022/03/30	5.1	92.71	3	92.27	91.00	2.1	1,485	0.14%
2022/03/29	0	0.00	3	91.97	91.40	-3	1,419	-0.21%
2022/03/28	1	89.00	0	0.00	89.30	1	1,335	0.07%
2022/03/25	1	91.60	1	90.60	90.40	0	1,331	0.00%
2022/03/24	4	90.63	2	90.40	90.90	2	1,308	0.15%
2022/03/23	4	90.25	2	90.30	90.40	2	1,273	0.16%
2022/03/21	0	0.00	2	87.50	87.40	-2	1,215	-0.16%
2022/03/18	1	86.50	0	0.00	87.20	1	1,212	0.08%
2022/03/16	9	83.87	13	83.26	83.60	-4	1,213	-0.33%
2022/03/15	5	85.24	0	0.00	84.20	5	1,230	0.41%
2022/03/11	5	86.50	5	86.20	86.40	0	1,288	0.00%
2022/03/10	1	86.40	0	0.00	87.00	1	1,298	0.08%
2022/03/07	5	87.00	0	0.00	86.60	5	1,505	0.33%
2022/03/04	0	0.00	1	88.70	89.10	-1	1,504	-0.07%
2022/03/01	3	88.00	3	88.30	88.20	0	1,520	0.00%
2022/02/25	12	87.88	2	88.10	87.60	10	1,523	0.66%
2022/02/24	0	0.00	3	87.20	87.30	-3	1,517	-0.20%
2022/02/22	2	84.45	0	0.00	84.30	2	1,672	0.12%
2022/02/21	0	85.70	0	0.00	86.00	0	1,747	0.00%
2022/02/17	2	85.90	1	85.40	85.10	1	1,786	0.06%
2022/02/09	0	0.00	1	86.30	86.20	-1	1,897	-0.05%
2022/01/25	0	0.00	0.3	83.80	83.20	-0.3	1,932	-0.01%
2022/01/17	2	84.50	1	84.70	84.90	1	2,029	0.05%
2022/01/13	1	84.90	0	0.00	85.00	1	2,057	0.05%
2022/01/12	8	87.95	0	0.00	86.30	8	2,044	0.39%
2022/01/11	0	0.00	1	88.20	88.80	-1	2,029	-0.05%
2022/01/10	4	88.78	0	0.00	88.80	4	2,018	0.20%
2022/01/07	2	91.50	0	0.00	90.80	2	1,999	0.10%
2022/01/06	1	92.00	1	93.10	92.70	0	1,989	0.00%
2022/01/05	1	94.00	2	93.45	93.50	-1	2,014	-0.05%
2022/01/04	4	96.00	2	95.00	93.90	2	2,014	0.10%
2022/01/03	0.3	94.71	11	95.01	95.00	-10.8	1,926	-0.56%
2021/12/30	2	92.00	0	0.00	92.00	2	1,848	0.11%
2021/12/29	2	91.35	1	91.50	92.00	1	1,881	0.05%
2021/12/24	1	92.10	0	0.00	91.10	1	1,982	0.05%
2021/12/23	1	91.60	1	91.60	91.60	0	1,994	0.00%
2021/12/22	0	0.00	5	92.10	91.30	-5	2,010	-0.25%
2021/12/17	1	90.70	0	0.00	91.00	1	2,090	0.05%
2021/12/15	1	90.00	0	0.00	90.60	1	2,097	0.05%
2021/12/14	0	0.00	2	90.50	90.00	-2	2,103	-0.10%
2021/12/10	6	90.87	3	90.87	91.20	3	2,110	0.14%
2021/12/09	6	90.55	0	0.00	90.40	6	2,114	0.28%
2021/12/08	3	91.37	0	0.00	91.60	3	2,125	0.14%
2021/12/07	6	95.03	0	0.00	93.60	6	2,093	0.29%
2021/12/06	1	94.70	0	0.00	94.70	1	2,097	0.05%
2021/12/03	2	95.70	6	95.55	95.80	-4	2,136	-0.19%
2021/12/02	6	96.97	8	95.70	94.60	-2	2,197	-0.09%
2021/12/01	1	95.50	10	94.54	96.50	-9	2,259	-0.40%
2021/11/29	11	90.24	0	0.00	90.80	11	2,328	0.47%
2021/11/26	2	90.25	4	90.03	90.10	-2	2,347	-0.09%
2021/11/25	1	91.20	1	91.90	91.00	0	2,364	0.00%
2021/11/24	8	91.88	0	0.00	92.00	8	2,366	0.34%
2021/11/23	8	92.81	1	92.60	91.60	7	2,375	0.29%
2021/11/22	1	94.30	0	0.00	94.00	1	2,378	0.04%
2021/11/19	2	96.00	1	94.00	94.40	1	2,386	0.04%
2021/11/18	0	0.00	7	96.66	96.00	-7	2,243	-0.31%
2021/11/17	2	92.55	2	92.45	92.40	0	2,192	0.00%
2021/11/16	2	91.55	0	0.00	91.70	2	2,198	0.09%
2021/11/15	2	92.10	3	91.30	92.40	-1	2,206	-0.05%
2021/11/12	2	89.50	2	89.30	90.30	0	2,209	0.00%
2021/11/11	0	0.00	1	87.90	89.90	-1	2,216	-0.05%
2021/11/09	2	88.00	0	0.00	88.20	2	2,282	0.09%
2021/11/03	0	0.00	1	86.80	86.70	-1	2,543	-0.04%
2021/11/02	0	0.00	1	88.40	85.70	-1	2,653	-0.04%
2021/11/01	1	88.60	0	0.00	88.70	1	2,715	0.04%
2021/10/29	1	86.00	0	0.00	85.80	1	2,724	0.04%
2021/10/28	1	85.80	4	85.27	85.80	-3	2,748	-0.11%
2021/10/26	2	84.05	0	0.00	83.60	2	2,871	0.07%
2021/10/22	1	86.30	1	85.80	85.50	0	3,031	0.00%
2021/10/20	0	0.00	1	84.30	85.10	-1	3,210	-0.03%
2021/10/19	0	0.00	2	83.70	84.30	-2	3,512	-0.06%
2021/10/18	0	0.00	1	82.10	82.50	-1	3,833	-0.03%
2021/10/14	1	78.70	0	0.00	80.60	1	4,800	0.02%
2021/10/13	2	82.00	2	80.70	79.50	0	5,370	0.00%
2021/10/08	1	85.60	2	86.05	85.10	-1	5,564	-0.02%
2021/10/07	1	83.70	1	85.60	86.20	0	5,604	0.00%
2021/10/05	0	0.00	1	82.20	85.30	-1	6,034	-0.02%
2021/10/04	3	86.93	0	0.00	84.80	3	6,028	0.05%
2021/10/01	3	88.87	0	0.00	88.30	3	6,036	0.05%
2021/09/28	2	94.35	1	94.30	94.00	1	6,068	0.02%
2021/09/27	2	94.30	2	94.20	94.40	0	6,044	0.00%
2021/09/24	1	93.10	1	92.90	93.00	0	6,036	0.00%
2021/09/23	0	0.00	1	91.00	91.80	-1	6,024	-0.02%
2021/09/17	1	90.80	0	0.00	91.20	1	6,044	0.02%
2021/09/16	0	0.00	1	91.10	90.80	-1	6,066	-0.02%
2021/09/14	3	92.10	2	93.00	91.60	1	6,096	0.02%
2021/09/13	1	93.10	2	92.85	93.10	-1	6,119	-0.02%
2021/09/10	1	90.50	2	91.20	91.70	-1	6,107	-0.02%
2021/09/09	1	89.60	1	91.10	90.70	0	6,135	0.00%
2021/09/08	2	90.45	1	92.30	90.30	1	6,152	0.02%
2021/09/07	3	94.97	0	0.00	92.80	3	6,127	0.05%
2021/09/06	5	99.60	0	0.00	98.10	5	6,064	0.08%
2021/09/03	1	93.50	3	95.57	98.40	-2	5,965	-0.03%
2021/09/02	1	93.70	1	95.00	93.70	0	6,177	0.00%
2021/09/01	0	0.00	2	93.20	93.50	-2	6,181	-0.03%
2021/08/31	2	90.55	0	0.00	90.50	2	6,160	0.03%
2021/08/27	0	0.00	1	91.50	91.50	-1	6,181	-0.02%
2021/08/26	2	91.50	1	93.00	91.40	1	6,204	0.02%
2021/08/25	0	0.00	4	92.75	92.70	-4	6,207	-0.06%
2021/08/24	5	91.36	5	90.42	90.10	0	6,201	0.00%
2021/08/23	3	89.87	4	90.23	90.70	-1	6,186	-0.02%
2021/08/17	0	0.00	1	86.60	86.60	-1	6,363	-0.02%
2021/08/16	1	90.50	0	0.00	89.50	1	6,377	0.02%
2021/08/13	1	92.70	1	94.30	90.20	0	6,372	0.00%
2021/08/12	1	95.60	1	95.20	95.20	0	6,355	0.00%
2021/08/11	2	99.20	0	0.00	95.00	2	6,423	0.03%
2021/08/10	1	106.50	4	106.63	106.00	-3	6,422	-0.05%
2021/08/09	2	109.00	3	112.33	108.50	-1	6,404	-0.02%
2021/08/06	2	111.50	4	111.88	111.50	-2	6,413	-0.03%
2021/08/05	1	109.00	8	109.13	110.50	-7	6,508	-0.11%
2021/08/02	1	108.50	0	0.00	108.00	1	6,699	0.01%
2021/07/30	4	107.00	6	106.17	107.50	-2	6,733	-0.03%
2021/07/29	4	102.25	4	104.25	105.00	0	6,679	0.00%
2021/07/28	2	101.75	83	100.27	103.00	-81	6,679	-1.21%
2021/07/27	38	107.28	11	105.50	104.50	27	6,687	0.40%
2021/07/26	50	109.30	3	108.50	108.50	47	6,732	0.70%
2021/07/23	9	112.67	6	112.33	108.00	3	6,695	0.04%
2021/07/22	5	113.10	12	114.08	113.00	-7	6,483	-0.11%
2021/07/21	26	113.23	16	114.81	112.50	10	6,273	0.16%
2021/07/20	18	109.06	9	110.28	109.00	9	5,889	0.15%
2021/07/19	13	107.77	23	109.63	113.00	-10	5,631	-0.18%
2021/07/16	6	103.42	5	103.48	103.00	1	5,231	0.02%
2021/07/15	1	98.80	1	99.70	99.90	0	5,071	0.00%
2021/07/14	3	100.00	0	0.00	99.00	3	5,090	0.06%
2021/07/13	8	101.81	2	103.50	99.10	6	5,086	0.12%
2021/07/12	15	99.37	32	99.85	101.50	-17	4,974	-0.34%
2021/07/09	0	0.00	1	96.10	95.90	-1	4,852	-0.02%
2021/07/08	0	0.00	15	96.01	95.30	-15	4,959	-0.30%
2021/07/07	1	95.00	1	95.40	94.80	0	5,000	0.00%
2021/07/06	0	0.00	2	95.35	94.80	-2	5,121	-0.04%
2021/07/05	0	0.00	1	96.00	96.10	-1	5,245	-0.02%
2021/07/02	1	93.50	0	0.00	93.60	1	5,388	0.02%
2021/07/01	0	0.00	1	94.10	92.60	-1	5,556	-0.02%
2021/06/29	0	0.00	2	93.90	93.70	-2	6,023	-0.03%
2021/06/28	13	94.55	0	0.00	95.10	13	6,207	0.21%
2021/06/25	2	95.55	0	0.00	94.30	2	6,537	0.03%
2021/06/23	0	0.00	1	94.30	94.00	-1	6,868	-0.01%
2021/06/22	3	93.83	1	93.80	92.60	2	7,365	0.03%
2021/06/21	2	94.65	11	94.85	94.30	-9	7,403	-0.12%
2021/06/18	2	96.50	0	0.00	96.40	2	7,453	0.03%
2021/06/17	1	94.70	3	96.43	96.50	-2	7,514	-0.03%
2021/06/15	2	95.20	1	95.80	96.20	1	7,698	0.01%
2021/06/11	1	95.10	0	0.00	95.10	1	8,301	0.01%
2021/06/10	6	98.72	3	99.60	96.80	3	8,717	0.03%
2021/06/09	0	0.00	3	93.43	94.30	-3	8,500	-0.04%
2021/06/08	1	92.60	1	92.00	91.90	0	8,610	0.00%
2021/06/02	1	93.30	1	94.50	93.00	0	9,000	0.00%
2021/05/31	0	0.00	1	93.30	94.30	-1	9,093	-0.01%
2021/05/26	0	0.00	13	91.48	91.80	-13	9,402	-0.14%
2021/05/25	5	93.30	1	93.30	92.20	4	9,629	0.04%
2021/05/24	1	89.90	2	89.30	90.10	-1	9,887	-0.01%
2021/05/21	1	88.10	2	88.50	88.10	-1	10,180	-0.01%
2021/05/19	3	88.40	1	87.00	89.90	2	11,189	0.02%
2021/05/18	1	87.60	0	0.00	87.00	1	11,725	0.01%
2021/05/17	0	0.00	1	82.90	82.50	-1	11,952	-0.01%
2021/05/14	3	89.67	1	88.40	88.00	2	11,990	0.02%
2021/05/13	15	91.09	8	90.11	88.90	7	11,927	0.06%
2021/05/12	5	88.04	4	87.50	86.80	1	11,768	0.01%
2021/05/11	5.2	90.65	0	0.00	90.50	5.2	11,690	0.04%
2021/05/10	2	96.90	2	98.90	97.20	0	11,639	0.00%
2021/05/07	1	97.80	2	99.05	99.50	-1	11,696	-0.01%
2021/05/06	1	98.40	7	97.51	96.60	-6	11,821	-0.05%
2021/05/05	23	99.97	1	97.20	97.20	22	12,583	0.17%
2021/05/04	1.2	98.83	0	0.00	100.50	1.2	13,173	0.01%
2021/05/03	3	105.00	0	0.00	102.00	3	13,120	0.02%
2021/04/29	2	110.75	1	113.50	110.00	1	13,021	0.01%
2021/04/28	2	109.50	1	111.00	112.00	1	12,981	0.01%
2021/04/27	4	110.38	2	109.50	109.50	2	12,943	0.02%
2021/04/26	0	0.00	1	116.50	114.50	-1	12,885	-0.01%
2021/04/23	0	0.00	2	112.75	112.50	-2	12,828	-0.02%
2021/04/22	1	110.50	1	113.50	109.50	0	12,847	0.00%
2021/04/21	2	109.75	3.2	109.94	111.00	-1.2	12,799	-0.01%
2021/04/20	1	110.50	3	111.50	110.00	-2	12,813	-0.02%
2021/04/19	2	109.50	10	108.50	109.50	-8	12,806	-0.06%
2021/04/16	4	113.13	3	111.00	110.50	1	12,837	0.01%
2021/04/15	1	112.50	3	110.50	112.50	-2	12,742	-0.02%
2021/04/14	2	108.25	37	103.07	106.00	-35	12,670	-0.28%
2021/04/13	11	110.27	17	111.35	108.00	-6	12,569	-0.05%
2021/04/12	1	111.00	40	110.56	108.50	-39	12,524	-0.31%
2021/04/09	31	114.16	37	114.30	113.00	-6	12,433	-0.05%
2021/04/08	30	113.82	1	114.00	113.50	29	12,344	0.23%
2021/04/07	26	111.90	17	112.18	115.00	9	12,160	0.07%
2021/04/06	25	110.88	14.1	110.48	114.00	10.9	12,000	0.09%
2021/04/01	22	103.45	11	104.18	105.50	11	11,755	0.09%
2021/03/31	1	104.00	3	102.33	102.00	-2	11,534	-0.02%
2021/03/30	5	103.80	6	103.50	103.00	-1	11,375	-0.01%
2021/03/29	5	100.20	3	100.10	99.40	2	11,059	0.02%
2021/03/26	2	97.65	27	97.97	98.00	-25	10,827	-0.23%
2021/03/25	5	97.84	26	98.03	96.70	-21	10,729	-0.20%
2021/03/24	0	0.00	7	94.73	94.80	-7	10,232	-0.07%
2021/03/23	1	94.30	7	93.69	93.60	-6	10,227	-0.06%
2021/03/22	4	94.18	5	93.96	93.50	-1	10,174	-0.01%
2021/03/19	3	92.47	1	92.80	92.80	2	10,113	0.02%
2021/03/18	11	94.67	3	95.07	94.10	8	10,049	0.08%
2021/03/17	36	95.62	7	95.16	94.50	29	9,947	0.29%
2021/03/16	12	93.73	19	96.55	98.70	-7	9,404	-0.07%
2021/03/15	2	88.30	1	89.70	89.80	1	8,980	0.01%
2021/03/12	9	88.49	8	90.09	88.40	1	8,991	0.01%
2021/03/11	7	88.54	4	88.15	88.20	3	8,903	0.03%
2021/03/10	0	0.00	1	85.80	86.30	-1	8,775	-0.01%
2021/03/09	1	84.60	10	84.00	85.30	-9	8,750	-0.10%
2021/03/08	6	85.35	3	84.30	84.50	3	8,811	0.03%
2021/03/05	11	85.79	4	86.00	85.80	7	8,735	0.08%
2021/03/04	6	85.48	3	85.30	84.70	3	8,712	0.03%
2021/03/03	0	0.00	7	84.70	84.90	-7	8,709	-0.08%
2021/03/02	4	86.45	4	88.43	85.70	0	8,584	0.00%
2021/02/26	8	84.86	2	85.50	84.60	6	8,371	0.07%
2021/02/25	11	87.05	16	86.67	86.50	-5	8,356	-0.06%
2021/02/24	21	87.09	108	87.24	84.10	-87	8,261	-1.05%	大賣/
2021/02/23	37	84.75	13	84.15	84.00	24	7,957	0.30%
2021/02/22	21	87.76	3	88.20	87.60	18	7,648	0.24%
2021/02/19	10	86.00	13	83.94	87.80	-3	7,132	-0.04%
2021/02/18	98	79.06	17	81.04	79.90	81	6,636	1.22%
2021/02/17	7	76.09	5	76.06	76.30	2	6,055	0.03%
2021/02/05	1	69.40	0	0.00	69.40	1	5,783	0.02%
2021/02/02	0	0.00	2	67.60	67.90	-2	5,945	-0.03%
2021/02/01	4	64.93	3	65.63	66.80	1	6,203	0.02%
2021/01/29	6	67.68	1	67.40	66.20	5	6,303	0.08%
2021/01/28	6	69.47	1	69.60	68.70	5	6,298	0.08%
2021/01/27	4	74.90	2	72.45	72.80	2	6,149	0.03%
2021/01/26	4	74.40	11	74.22	76.20	-7	5,438	-0.13%
2021/01/25	1	70.10	3	68.77	69.30	-2	4,835	-0.04%
2021/01/22	1	64.60	1	65.90	67.60	0	4,794	0.00%
2021/01/20	3	65.60	0	0.00	65.30	3	4,819	0.06%
2021/01/19	2	68.50	1	67.40	67.50	1	4,842	0.02%
2021/01/18	0	0.00	2	70.90	69.00	-2	4,972	-0.04%
2021/01/15	5	70.66	3	69.43	69.50	2	4,999	0.04%
2021/01/14	0	0.00	3	69.40	69.70	-3	4,984	-0.06%
2021/01/13	0	0.00	2	68.30	67.80	-2	4,922	-0.04%
2021/01/12	4	67.35	2	68.40	66.70	2	4,993	0.04%
2021/01/11	2	65.40	2	67.50	67.40	0	5,037	0.00%
2021/01/07	0	0.00	2	67.10	66.80	-2	5,201	-0.04%
2021/01/06	8	65.85	2	65.50	65.50	6	5,280	0.11%
2021/01/04	0	0.00	2	67.20	67.30	-2	5,502	-0.04%
2020/12/31	3	66.17	7	66.14	65.70	-4	6,172	-0.06%
2020/12/30	1	64.20	1	64.80	64.70	0	6,589	0.00%
2020/12/29	3	64.90	2	64.30	64.20	1	6,793	0.01%
2020/12/28	1	64.80	1	65.20	65.10	0	6,926	0.00%
2020/12/25	3	65.47	1	64.60	64.70	2	7,084	0.03%
2020/12/24	2	63.85	5	65.04	65.00	-3	7,243	-0.04%
2020/12/23	1	64.00	7	64.49	63.70	-6	7,464	-0.08%
2020/12/22	7	64.14	2	64.10	64.00	5	7,877	0.06%
2020/12/21	5	63.46	1	63.60	63.50	4	8,202	0.05%
2020/12/18	1	63.30	1	64.10	63.60	0	8,471	0.00%
2020/12/17	6	63.52	4	63.48	63.40	2	8,854	0.02%
2020/12/16	1	64.90	1	64.80	64.70	0	9,049	0.00%
2020/12/15	3	65.47	4	64.30	64.30	-1	9,574	-0.01%
2020/12/11	4	66.35	2	65.70	65.40	2	11,020	0.02%
2020/12/10	2	68.05	2.3	67.90	67.10	-0.3	11,773	0.00%
2020/12/09	0	0.00	8	69.14	69.40	-8	11,866	-0.07%
2020/12/07	1	68.40	1	68.20	67.20	0	11,731	0.00%
2020/12/04	1	68.00	2	68.70	67.90	-1	11,694	-0.01%
2020/12/03	18	68.46	2	67.85	67.40	16	11,759	0.14%
2020/12/02	3.3	68.58	1	68.50	68.70	2.3	11,711	0.02%
2020/11/30	1	67.50	1	66.90	66.90	0	11,605	0.00%
2020/11/27	4	66.95	0	0.00	66.70	4	11,637	0.03%
2020/11/26	1	65.60	4	66.00	66.10	-3	11,562	-0.03%
2020/11/25	5	65.72	1	65.40	65.40	4	11,556	0.03%
2020/11/24	1	66.90	11	66.86	66.40	-10	11,565	-0.09%
2020/11/23	2	65.15	3	67.17	67.20	-1	11,498	-0.01%
2020/11/20	5	64.78	2	65.00	65.30	3	11,365	0.03%
2020/11/19	1	65.00	0	0.00	64.90	1	11,354	0.01%
2020/11/18	1	65.80	0	0.00	65.50	1	11,345	0.01%
2020/11/17	2	65.20	1	65.10	65.10	1	11,325	0.01%
2020/11/16	0	0.00	1	65.40	65.40	-1	11,380	-0.01%
2020/11/13	1	65.30	1	65.10	65.70	0	11,383	0.00%
2020/11/12	3	64.23	0	0.00	63.90	3	11,363	0.03%
2020/11/11	6	65.02	4	65.25	65.30	2	11,322	0.02%
2020/11/10	12	65.66	4	64.95	64.70	8	11,299	0.07%
2020/11/09	5	67.98	12	68.12	68.00	-7	11,116	-0.06%
2020/11/06	14	72.04	2	71.95	71.10	12	10,825	0.11%
2020/11/05	0	0.00	4	71.28	70.90	-4	10,723	-0.04%
2020/11/03	1	68.60	1	69.50	70.30	0	10,795	0.00%
2020/11/02	0	0.00	1	68.40	68.30	-1	10,743	-0.01%
2020/10/30	1	67.50	1	67.20	66.70	0	10,713	0.00%
2020/10/29	2	67.40	0	0.00	67.30	2	10,687	0.02%
2020/10/26	4	70.28	2	69.70	69.00	2	10,621	0.02%
2020/10/23	0	0.00	1	71.70	71.00	-1	10,467	-0.01%
2020/10/22	3	70.23	5	70.52	70.70	-2	10,379	-0.02%
2020/10/20	0	0.00	2	70.00	69.50	-2	10,227	-0.02%
2020/10/19	1	68.60	2	69.30	69.50	-1	10,126	-0.01%
2020/10/16	1	69.90	35	70.02	68.00	-34	10,087	-0.34%
2020/10/15	1	69.40	5	69.56	69.50	-4	9,935	-0.04%
2020/10/14	2	69.70	1	70.80	69.50	1	9,900	0.01%
2020/10/13	2	69.20	1	69.80	70.10	1	9,877	0.01%
2020/10/12	9	69.70	13	69.87	70.50	-4	9,844	-0.04%
2020/10/08	39	71.89	30	71.68	69.30	9	9,750	0.09%
2020/10/07	10	69.17	6	69.90	71.60	4	9,124	0.04%
2020/10/06	4	66.00	6	66.55	67.90	-2	8,740	-0.02%
2020/10/05	6	65.03	2	65.85	65.10	4	8,690	0.05%
2020/09/30	1	66.30	6	65.53	66.30	-5	8,782	-0.06%
2020/09/29	10	64.49	11	64.25	64.00	-1	8,741	-0.01%
2020/09/28	5	65.96	2	65.75	64.60	3	8,704	0.03%
2020/09/25	22	67.22	16	65.97	67.30	6	8,552	0.07%
2020/09/24	26	68.13	8	68.58	67.50	18	8,202	0.22%
2020/09/23	0	0.00	1	69.70	70.10	-1	7,934	-0.01%
2020/09/22	10	70.82	11	69.37	68.50	-1	7,740	-0.01%
2020/09/21	1	69.70	0	0.00	69.00	1	7,383	0.01%
2020/09/18	26	71.83	26	71.99	72.20	0	7,242	0.00%
2020/09/17	6	70.43	10	70.34	72.00	-4	6,767	-0.06%
2020/09/16	17	70.58	21	69.58	70.00	-4	6,369	-0.06%
2020/09/15	23	62.98	51	64.00	65.10	-28	5,609	-0.50%
2020/09/14	2	57.55	17	58.62	59.20	-15	4,909	-0.31%
2020/09/11	2	54.00	0	0.00	53.90	2	4,784	0.04%
2020/09/08	0	0.00	10	54.60	54.70	-10	4,999	-0.20%
2020/09/07	0	0.00	1	53.20	53.10	-1	5,008	-0.02%
2020/09/04	1	54.00	0	0.00	54.20	1	5,133	0.02%
2020/09/03	0	0.00	1	55.40	54.80	-1	5,220	-0.02%
2020/09/02	0	0.00	15	55.60	55.30	-15	5,323	-0.28%
2020/08/31	2	53.90	2	53.70	53.80	0	5,701	0.00%
2020/08/28	12	53.99	6	54.52	53.80	6	5,973	0.10%
2020/08/27	5	54.36	0	0.00	53.50	5	6,255	0.08%
2020/08/26	1	54.60	4	54.33	54.40	-3	6,355	-0.05%
2020/08/24	1	52.30	0	0.00	52.90	1	6,655	0.02%
2020/08/21	11	51.91	2	51.60	52.10	9	6,881	0.13%
2020/08/20	4	51.98	1	52.00	50.90	3	7,135	0.04%
2020/08/19	1	55.50	1	55.70	55.10	0	7,182	0.00%
2020/08/18	1	56.00	2	55.30	55.40	-1	7,250	-0.01%
2020/08/17	2	54.90	1	55.30	55.30	1	7,487	0.01%
2020/08/14	0	0.00	2	54.80	54.70	-2	7,583	-0.03%
2020/08/13	2	55.10	2	54.65	54.80	0	7,687	0.00%
2020/08/12	0	0.00	4	54.53	54.80	-4	8,026	-0.05%
2020/08/11	6	54.20	0	0.00	53.00	6	8,560	0.07%
2020/08/07	2	56.90	7	56.97	56.00	-5	9,415	-0.05%
2020/08/06	8	53.26	1	54.30	52.70	7	9,507	0.07%
2020/08/04	2	53.75	2	53.70	53.70	0	10,440	0.00%
2020/08/03	1	53.70	2	53.80	53.80	-1	11,261	-0.01%
2020/07/30	0	0.00	2	52.50	53.00	-2	12,488	-0.02%
2020/07/29	6	51.43	1	51.60	51.60	5	12,730	0.04%
2020/07/28	1	50.40	1	51.10	50.20	0	12,797	0.00%
2020/07/27	1	50.20	0	0.00	50.00	1	12,956	0.01%
2020/07/24	2	51.10	1	52.10	51.00	1	13,285	0.01%
2020/07/23	1	52.70	0	0.00	52.70	1	13,327	0.01%
2020/07/22	1	53.80	0	0.00	52.70	1	13,415	0.01%
2020/07/21	1	52.80	0	0.00	53.30	1	13,584	0.01%
2020/07/20	0	0.00	1	53.30	52.80	-1	13,748	-0.01%
2020/07/17	1	52.10	0	0.00	52.10	1	13,921	0.01%
2020/07/16	1	55.10	0	0.00	55.00	1	13,922	0.01%
2020/07/15	2	59.95	0	0.00	58.20	2	13,949	0.01%
2020/07/14	10	60.45	10	61.60	59.50	0	14,039	0.00%
2020/07/13	15	63.64	0	0.00	62.50	15	14,127	0.11%
2020/07/10	20	62.90	20	61.93	61.50	0	14,144	0.00%
2020/07/09	4	63.20	8	62.38	62.10	-4	14,181	-0.03%
2020/07/08	0	0.00	14	59.95	61.20	-14	14,222	-0.10%
2020/07/07	0	0.00	3	60.77	60.40	-3	14,351	-0.02%
2020/07/06	1	59.90	5	59.92	59.90	-4	14,471	-0.03%
2020/07/03	0	0.00	6	59.20	58.70	-6	14,561	-0.04%
2020/07/02	0	0.00	12	58.00	58.40	-12	14,934	-0.08%
2020/07/01	2	57.50	7	57.54	57.10	-5	15,227	-0.03%
2020/06/30	10	56.70	1	56.50	56.70	9	15,401	0.06%
2020/06/29	0	0.00	6	56.47	56.20	-6	15,402	-0.04%
2020/06/24	5	55.16	4	55.20	55.90	1	15,345	0.01%
2020/06/23	5	55.32	0	0.00	55.00	5	15,400	0.03%
2020/06/22	0	0.00	17	56.09	56.20	-17	15,324	-0.11%
2020/06/19	1	53.90	11	53.88	53.80	-10	15,159	-0.07%
2020/06/18	0	0.00	1	53.10	53.10	-1	15,116	-0.01%
2020/06/17	1	53.30	7	53.23	53.10	-6	15,086	-0.04%
2020/06/16	1	52.00	1	52.40	52.70	0	15,056	0.00%
2020/06/15	1	51.80	1	51.80	51.10	0	15,052	0.00%
2020/06/12	11	51.29	11	51.11	51.80	0	15,063	0.00%
2020/06/11	3	51.07	1	50.90	50.50	2	15,064	0.01%
2020/06/10	7	51.57	8	51.71	51.60	-1	15,146	-0.01%
2020/06/09	0	0.00	2	52.45	52.00	-2	15,178	-0.01%
2020/06/08	47	53.48	11	52.72	52.00	36	15,246	0.24%
2020/06/05	20	57.90	11	57.70	57.70	9	15,141	0.06%
2020/06/04	16	59.79	16	58.23	58.00	0	15,353	0.00%
2020/06/03	23	59.58	14	59.76	60.30	9	15,769	0.06%
2020/06/02	1	59.20	5	57.98	57.70	-4	15,984	-0.03%
2020/06/01	0	0.00	1	59.00	58.30	-1	16,421	-0.01%
2020/05/29	5	57.00	3	57.90	57.70	2	16,642	0.01%
2020/05/28	6	57.42	6	57.47	57.10	0	16,528	0.00%
2020/05/27	18	57.01	15	56.67	55.90	3	16,379	0.02%
2020/05/26	6	57.93	8	57.79	58.10	-2	16,134	-0.01%
2020/05/25	0	0.00	3	56.67	57.80	-3	16,019	-0.02%
2020/05/22	17	58.74	13	57.83	57.10	4	15,985	0.03%
2020/05/21	1	58.70	7	58.30	58.00	-6	15,991	-0.04%
2020/05/20	2	57.75	1	57.40	57.40	1	15,879	0.01%
2020/05/19	4	58.53	0	0.00	57.00	4	15,747	0.03%
2020/05/18	9	61.09	32	61.73	61.20	-23	15,364	-0.15%
2020/05/15	6	59.35	3	57.83	57.50	3	14,791	0.02%
2020/05/14	44	61.14	40	62.11	59.80	4	14,442	0.03%
2020/05/13	3	60.57	0	0.00	61.00	3	13,802	0.02%
2020/05/12	41	60.90	22	61.10	60.80	19	13,520	0.14%
2020/05/11	2	57.80	14	57.76	59.50	-12	12,981	-0.09%
2020/05/08	16	59.54	17	59.65	58.30	-1	12,517	-0.01%
2020/05/07	1	52.80	30	55.42	55.70	-29	11,727	-0.25%
2020/05/06	49	54.12	41	53.72	50.70	8	11,237	0.07%
2020/05/05	2	49.28	3	50.07	50.30	-1	10,483	-0.01%
2020/05/04	1	45.20	0	0.00	45.80	1	10,202	0.01%
2020/04/30	1	46.55	0	0.00	46.10	1	10,141	0.01%
2020/04/29	14	46.85	21	46.75	47.75	-7	9,941	-0.07%
2020/04/28	0	0.00	9	45.23	44.85	-9	9,568	-0.09%
2020/04/27	0	0.00	7	45.94	45.85	-7	9,479	-0.07%
2020/04/24	0	0.00	6	46.45	46.10	-6	9,357	-0.06%
2020/04/23	15	46.40	4	46.43	46.30	11	9,122	0.12%
2020/04/22	11	43.63	15	45.49	45.40	-4	8,898	-0.04%
2020/04/21	2	43.63	2	43.98	43.05	0	8,656	0.00%
2020/04/20	0	0.00	50	44.65	44.70	-50	8,549	-0.58%
2020/04/17	8	44.66	8	44.40	43.85	0	8,441	0.00%
2020/04/16	4	45.94	3	45.93	45.65	1	8,248	0.01%
2020/04/15	2	46.03	7	46.03	45.00	-5	8,048	-0.06%
2020/04/14	16	45.67	2	46.28	45.45	14	7,936	0.18%
2020/04/13	1	45.80	2	46.23	45.80	-1	7,732	-0.01%
2020/04/10	11	44.91	6	45.53	44.50	5	7,445	0.07%
2020/04/09	7	44.17	6	45.23	44.05	1	7,180	0.01%
2020/04/08	21	43.54	20	43.40	43.40	1	6,922	0.01%
2020/04/07	9	45.34	15	45.01	43.50	-6	6,708	-0.09%
2020/04/06	61	43.37	4	42.91	43.70	57	6,238	0.91%
2020/04/01	2	37.65	45	38.88	39.75	-43	5,855	-0.73%
2020/03/31	0	0.00	2	36.50	36.15	-2	5,580	-0.04%
2020/03/30	3	35.80	3	36.40	36.20	0	5,518	0.00%
2020/03/27	2	36.10	3	36.67	36.00	-1	5,446	-0.02%
2020/03/26	2	35.28	4	35.09	35.00	-2	5,314	-0.04%
2020/03/25	8	35.11	4	34.88	34.25	4	5,254	0.08%
2020/03/24	7	34.15	4	34.81	34.40	3	5,180	0.06%
2020/03/23	1	32.15	1	33.00	33.15	0	5,108	0.00%
2020/03/20	2	33.20	4	33.00	33.85	-2	5,069	-0.04%
2020/03/19	2	31.65	3	32.43	31.10	-1	5,000	-0.02%
2020/03/18	1	35.20	1	35.20	34.50	0	4,882	0.00%
2020/03/17	1	34.55	11	35.03	34.45	-10	4,772	-0.21%
2020/03/16	12	34.65	11	35.36	34.20	1	4,627	0.02%
2020/03/13	6	32.36	0	0.00	32.95	6	4,383	0.14%
2020/03/12	5	37.24	4	35.85	35.70	1	4,232	0.02%
2020/03/11	6	40.52	5	39.70	38.20	1	3,998	0.03%
2020/03/10	40	39.24	24	39.63	38.90	16	3,708	0.43%
2020/03/09	29	47.24	25	44.81	43.00	4	3,398	0.12%
2020/03/06	8	44.76	10	45.33	46.20	-2	2,687	-0.07%
2020/03/05	34	41.15	22	41.38	42.00	12	2,126	0.56%
2020/03/04	16	36.84	19	37.50	39.15	-3	1,554	-0.19%
2020/03/03	4	35.26	13	35.58	35.60	-9	1,144	-0.79%
2020/03/02	11	35.01	12	35.93	35.10	-1	1,075	-0.09%
2020/02/27	6	34.68	3	35.00	34.10	3	970	0.31%
2020/02/26	12	34.92	7	34.74	34.50	5	925	0.54%
2020/02/25	10	35.29	5	35.18	35.00	5	895	0.56%
2020/02/24	5	37.03	15	37.42	36.65	-10	808	-1.24%
2020/02/19	0	0.00	1	33.95	33.95	-1	496	-0.20%
2020/02/18	0	0.00	1	33.95	33.90	-1	490	-0.20%
2020/02/17	4	34.30	2	34.65	34.10	2	489	0.41%
2020/02/11	1	34.00	0	0.00	33.75	1	462	0.22%
2020/02/10	2	35.18	3	35.25	33.85	-1	454	-0.22%
2020/02/06	1	34.25	1	33.85	33.70	0	327	0.00%
2020/02/03	0	0.00	1	32.50	32.40	-1	245	-0.41%
2020/01/31	0	0.00	1	31.40	31.30	-1	227	-0.44%
2020/01/30	0	0.00	2	31.60	31.40	-2	225	-0.89%
2020/01/20	1	32.90	0	33.15	33.15	1	219	0.44%
2020/01/16	0	0.00	2	32.70	32.75	-2	228	-0.88%
2020/01/15	0	0.00	3	32.75	32.75	-3	230	-1.30%
2020/01/14	1	32.55	0	0.00	32.75	1	231	0.43%
2020/01/13	1	32.65	0	0.00	32.70	1	232	0.43%
2020/01/10	3	32.50	3	32.55	32.55	0	233	0.00%
2020/01/07	3	32.40	0	0.00	32.60	3	246	1.22%
2020/01/03	1	33.65	0	0.00	33.20	1	246	0.41%
2019/10/24	0	0.00	5	33.70	33.80	-5	654	-0.76%
2019/10/22	0.5	33.00	0	0.00	32.90	0.5	646	0.08%
2019/10/16	1	31.95	0	0.00	31.80	1	642	0.16%
2019/10/08	6	32.50	1	33.20	32.15	5	631	0.79%
2019/10/04	2	33.33	0	0.00	33.50	2	625	0.32%
2019/09/12	1	33.70	0	0.00	33.90	1	577	0.17%
2019/09/10	0	0.00	1	33.85	33.85	-1	565	-0.18%
2019/09/09	1	34.00	0	0.00	34.00	1	558	0.18%
2019/09/06	1	34.75	0	0.00	34.60	1	540	0.19%
2019/09/05	2	35.30	0	0.00	34.90	2	524	0.38%
2019/09/04	0	0.00	1	35.20	35.30	-1	493	-0.20%
2019/09/02	0	0.00	1	35.00	35.10	-1	466	-0.21%
2019/08/30	0	0.00	2	34.73	34.70	-2	446	-0.45%
2019/08/29	1	35.00	5	34.97	34.95	-4	415	-0.96%
2019/08/28	1	34.00	9	34.08	33.90	-8	385	-2.07%
2019/08/27	13	34.29	1	34.05	34.00	12	369	3.25%
2019/08/23	2	34.23	0	0.00	34.40	2	302	0.66%
2019/08/21	1	34.45	0	0.00	34.25	1	288	0.35%
2019/08/20	2	34.93	1	34.80	34.50	1	280	0.36%
2019/08/19	1	33.30	0	0.00	33.30	1	249	0.40%
2019/08/15	0	0.00	5	33.08	33.10	-5	233	-2.14%
2019/08/14	1	33.15	0	0.00	33.20	1	214	0.47%
2019/07/24	0	0.00	5	31.15	31.20	-5	170	-2.93%
2019/07/16	3	30.95	0	0.00	30.85	3	164	1.82%
2019/03/26	0	0.00	2	30.95	30.95	-2	147	-1.35%
2019/03/21	2	30.63	0	0.00	30.80	2	126	1.58%
2019/02/14	1	29.00	0	0.00	29.00	1	87	1.14%
2019/01/11	0	0.00	0.3	30.80	28.25	-0.3	96	-0.31%
2018/08/28	0	0.00	2	31.05	31.50	-2	259	-0.77%
2018/08/08	2	30.30	0	0.00	30.45	2	243	0.82%
2018/06/11	0	0.00	2	32.30	32.50	-2	417	-0.48%
2018/05/24	1	32.00	0	0.00	31.95	1	559	0.18%
2018/05/23	1	31.75	0	0.00	31.85	1	596	0.17%
2018/05/18	0	0.00	2	31.95	31.80	-2	650	-0.31%
2018/04/27	0	0.00	1	32.55	32.50	-1	786	-0.13%
2018/04/24	5	32.60	0	0.00	33.10	5	805	0.62%
2018/04/20	0	0.00	2	34.80	34.80	-2	797	-0.25%
2018/04/17	11	34.16	0	0.00	34.60	11	800	1.37%
2018/04/16	5	34.95	0	0.00	34.90	5	809	0.62%
2018/04/12	10	36.40	0	0.00	36.25	10	837	1.19%
2018/03/15	1	38.00	24	38.50	38.25	-23	1,163	-1.98%
2018/03/08	0	0.00	10	37.38	37.90	-10	1,253	-0.80%
2018/03/06	0	0.00	5	37.20	37.20	-5	1,268	-0.39%
2018/03/05	3	36.30	2	37.20	37.20	1	1,317	0.08%
2018/02/27	5	36.95	0	0.00	37.40	5	1,490	0.34%
2018/02/26	0	0.00	13	37.61	37.35	-13	1,494	-0.87%
2018/02/22	1	35.95	5	36.30	36.50	-4	1,453	-0.28%
2018/02/09	3	33.80	0	0.00	34.10	3	1,475	0.20%
2018/02/08	1	34.15	0	0.00	34.70	1	1,478	0.07%
2018/02/07	0	0.00	2	34.25	34.60	-2	1,485	-0.13%
2018/02/06	1	33.05	0	0.00	34.60	1	1,492	0.07%
2018/02/02	0	0.00	6	34.28	34.90	-6	1,509	-0.40%
2018/02/01	3	34.90	0	0.00	35.20	3	1,551	0.19%
2018/01/31	0	0.00	1	35.00	35.10	-1	1,578	-0.06%
2018/01/30	5	35.20	1	35.40	35.35	4	1,638	0.24%
2018/01/09	5	35.75	0	0.00	35.70	5	2,107	0.24%
2018/01/08	22	36.59	0	0.00	36.45	22	2,092	1.05%