慧友 (5484)-兆豐-來福券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
68.7
漲跌
▼0.3
漲幅
-0.43%
成交量
517張
產業
上市光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	68.50	68.70	-1	1,905	-0.05%
2024/09/26	1	68.80	0	0.00	69.00	1	1,940	0.05%
2024/09/24	4	67.63	0	0.00	67.80	4	2,011	0.20%
2024/09/19	0	0.00	1	70.40	70.60	-1	2,015	-0.05%
2024/09/18	1	69.20	0	0.00	69.20	1	2,021	0.05%
2024/09/16	0	0.00	1	72.20	71.50	-1	2,043	-0.05%
2024/09/12	1	71.50	0	0.00	70.70	1	2,076	0.05%
2024/09/04	1	75.90	0	0.00	74.10	1	2,258	0.04%
2024/09/03	0	0.00	1	81.60	80.50	-1	2,250	-0.04%
2024/08/30	0	0.00	1	79.40	79.70	-1	2,267	-0.04%
2024/08/29	1	78.70	1	79.30	79.40	0	2,254	0.00%
2024/08/27	0	0.00	1	84.80	83.00	-1	2,219	-0.05%
2024/08/26	0	0.00	3.1	82.08	81.80	-3.1	2,191	-0.14%
2024/08/23	1.1	86.34	1	77.40	86.30	0.1	2,153	0.00%
2024/08/22	1	83.00	9	81.33	81.50	-8	2,100	-0.38%
2024/08/21	2.2	88.80	1	90.10	88.00	1.2	2,041	0.06%
2024/08/20	5.1	92.61	12	96.82	95.80	-6.9	1,977	-0.35%
2024/08/19	7	83.81	5.5	86.82	90.00	1.5	1,847	0.08%
2024/08/16	6	81.90	0	0.00	81.90	6	1,733	0.35%
2024/08/15	0	0.00	6	71.80	74.50	-6	1,627	-0.37%
2024/08/14	3	67.70	2	67.60	67.80	1	1,528	0.07%
2024/08/13	1	65.00	0	0.00	68.80	1	1,508	0.07%
2024/08/12	0	0.00	1	70.90	70.10	-1	1,488	-0.07%
2024/08/08	2	69.65	5	69.60	70.40	-3	1,427	-0.21%
2024/08/07	5	72.60	1	72.20	72.60	4	1,397	0.29%
2024/08/06	1	64.90	0	0.00	66.00	1	1,366	0.07%
2024/08/05	1	72.00	0	0.00	72.00	1	1,298	0.08%
2024/08/02	7	81.11	1	79.00	80.00	6	1,288	0.47%
2024/07/19	0	0.00	1	73.20	75.00	-1	1,151	-0.09%
2024/07/18	0	0.00	11	74.30	74.00	-11	1,140	-0.96%
2024/07/17	11	74.00	1	77.40	76.80	10	1,130	0.88%
2024/07/15	0	0.00	5	78.60	78.60	-5	1,106	-0.45%
2024/07/11	0	0.00	1.5	82.00	82.00	-1.5	1,051	-0.14%
2024/07/10	0.2	86.70	0	0.00	86.70	0.2	967	0.02%
2024/07/05	4.5	116.50	1	115.50	118.50	3.5	952	0.37%
2024/07/04	1	108.00	0	0.00	108.00	1	778	0.13%
2024/07/03	3	98.40	0	98.40	98.40	3	743	0.40%
2024/07/01	0.3	81.40	0	0.00	81.40	0.3	622	0.05%
2024/06/27	0	0.00	0.6	70.50	71.70	-0.6	524	-0.11%
2024/06/24	0	0.00	1	73.00	71.70	-1	498	-0.20%
2024/06/21	0.5	72.50	1	72.00	72.90	-0.5	487	-0.10%
2024/06/19	0	0.00	12	63.40	61.50	-12	423	-2.83%
2024/06/18	12	59.00	2	64.60	63.50	10	406	2.46%
2024/06/14	7	60.50	0.5	60.50	60.50	6.5	321	2.02%
2024/06/13	0	0.00	3	55.00	55.00	-3	292	-1.03%
2024/06/12	2	49.80	3	50.00	50.00	-1	274	-0.36%
2024/06/11	4	45.50	0	0.00	45.50	4	214	1.86%
2024/06/06	1	37.65	2.7	37.65	37.65	-1.7	138	-1.23%
2024/05/03	0	0.00	0.6	26.00	26.20	-0.6	129	-0.47%
2024/03/20	0	25.40	0	0.00	24.95	0	161	0.00%
2024/03/12	1	26.50	0	0.00	26.65	1	159	0.63%
2024/02/27	0	0.00	5	27.35	27.35	-5	162	-3.07%
2024/02/15	1	28.80	0	0.00	28.70	1	157	0.63%
2024/01/29	5	29.50	0	0.00	29.50	5	142	3.52%
2023/12/20	0	0.00	0.5	23.75	24.00	-0.5	88	-0.52%
2023/11/02	0	22.30	0	0.00	20.50	0	107	0.00%
2023/08/07	0	0.00	1.6	24.91	25.45	-1.6	494	-0.32%
2023/07/31	0	0.00	2	27.95	27.70	-2	479	-0.42%
2023/07/24	0	0.00	2	29.25	29.75	-2	444	-0.45%
2023/07/20	10	31.20	0	0.00	31.40	10	423	2.36%
2023/07/18	1	31.90	0	0.00	31.00	1	378	0.26%
2023/07/14	2	28.60	1	28.65	28.65	1	304	0.33%
2023/07/12	1	25.70	0	0.00	25.65	1	273	0.37%
2023/07/05	0	0.00	17	23.30	23.55	-17	266	-6.38%
2023/06/27	3	21.30	1	21.55	21.30	2	258	0.77%
2023/06/26	1	22.10	3	22.53	22.20	-2	257	-0.78%
2023/06/21	0	0.00	10	23.65	23.00	-10	256	-3.90%
2023/06/20	27	22.94	1	23.00	23.00	26	254	10.22%
2023/04/25	1	16.40	0	0.00	16.55	1	187	0.53%
2023/04/18	2	17.90	0	0.00	18.40	2	174	1.15%
2023/04/13	0	17.55	0	0.00	17.40	0	162	0.00%
2023/04/07	1	15.50	0	0.00	15.70	1	122	0.82%
2023/03/31	1	15.50	0	0.00	15.55	1	120	0.83%
2023/03/30	0	15.70	0	0.00	15.65	0	116	0.00%
2023/03/27	0	16.00	0	0.00	15.80	0	109	0.00%
2022/11/29	0	0.00	1	13.65	13.85	-1	32	-3.09%
2022/08/05	0	0.00	7.7	14.16	14.25	-7.7	65	-11.76%
2022/08/02	0	0.00	3	14.58	13.80	-3	57	-5.26%
2022/06/27	0	0.00	2	13.55	13.30	-2	74	-2.69%
2022/04/14	0	0.00	1	14.20	14.25	-1	67	-1.47%
2022/04/08	0	0.00	1	14.25	14.35	-1	60	-1.65%
2022/03/07	0	0.00	3	15.00	14.60	-3	40	-7.43%
2022/02/15	0	0.00	0.1	16.10	16.00	-0.1	43	-0.19%
2021/06/24	0	0.00	1	16.20	16.15	-1	194	-0.51%
2021/06/22	5	16.10	0	0.00	16.00	5	200	2.50%
2021/06/03	2	14.35	0	0.00	14.35	2	217	0.92%
2021/04/22	0	0.00	5	16.20	15.60	-5	366	-1.36%
2021/04/19	1	16.10	6	16.20	16.20	-5	414	-1.20%
2021/03/22	0	0.00	15	14.80	15.70	-15	536	-2.79%
2021/03/02	0	0.00	1	18.00	17.55	-1	609	-0.16%
2021/01/28	0	0.00	4	15.50	15.30	-4	602	-0.66%
2021/01/26	1	15.45	0	0.00	15.45	1	594	0.17%
2021/01/25	0	0.00	3	16.20	16.20	-3	575	-0.52%
2021/01/12	36	14.59	0	0.00	14.60	36	497	7.24%
2021/01/11	1	16.15	0	0.00	16.15	1	461	0.22%
2021/01/06	5	14.65	0	0.00	14.85	5	362	1.38%
2020/12/21	0	0.00	5	14.95	15.00	-5	311	-1.60%
2020/11/27	5	12.75	0	0.00	12.90	5	270	1.85%
2020/08/20	0	0.00	3	10.05	9.32	-3	125	-2.39%
2020/08/19	3	10.15	0	0.00	10.15	3	107	2.80%
2020/06/18	0	0.00	1.4	8.46	8.50	-1.4	50	-2.83%
2020/06/17	0	0.00	1	8.40	8.38	-1	50	-1.99%
2020/06/16	0	0.00	1	8.50	8.22	-1	50	-1.97%
2020/06/11	0	0.00	3	8.47	8.31	-3	61	-4.88%
2020/02/10	0	0.00	2	9.00	9.10	-2	81	-2.46%
2019/12/31	2	8.77	0	0.00	8.75	2	87	2.28%
2019/09/26	0	0.00	8	11.00	11.40	-8	401	-1.99%
2019/09/25	8	11.30	1	11.30	11.30	7	388	1.80%
2019/09/24	0	0.00	3	10.40	10.30	-3	363	-0.83%
2019/09/04	0	0.00	5	5.58	5.62	-5	343	-1.46%
2019/08/29	0	0.00	1	5.55	5.80	-1	331	-0.30%
2019/08/27	0	0.00	2.9	5.56	5.58	-2.9	316	-0.92%
2019/08/23	0	0.00	2	5.61	5.61	-2	300	-0.67%
2019/08/22	0	0.00	2	5.60	5.60	-2	296	-0.67%
2019/08/20	0	0.00	2	5.56	5.56	-2	287	-0.70%
2019/08/19	0	0.00	2	5.65	5.65	-2	278	-0.72%
2019/08/15	0	0.00	13	5.64	5.65	-13	271	-4.78%
2019/08/14	0	0.00	3	5.65	5.65	-3	266	-1.12%
2019/08/13	0	0.00	3	5.51	5.62	-3	260	-1.15%
2019/08/12	0	0.00	2	5.62	5.62	-2	257	-0.78%
2019/08/08	2	5.54	0	0.00	5.54	2	254	0.79%
2019/08/07	0	0.00	2	5.66	5.67	-2	250	-0.80%
2019/07/23	0	0.00	2	5.68	5.51	-2	202	-0.99%
2019/07/22	0	0.00	2	5.65	5.63	-2	195	-1.02%
2019/07/18	0	0.00	14	5.72	5.56	-14	183	-7.63%
2019/07/16	0	0.00	2	5.50	5.50	-2	130	-1.53%
2019/05/27	0	0.00	5	4.31	4.32	-5	102	-4.88%
2019/04/25	0	0.00	1	4.49	4.49	-1	104	-0.96%
2019/03/19	1	4.32	10	4.33	4.32	-9	88	-10.20%
2019/02/25	0	0.00	1	4.95	4.95	-1	81	-1.22%
2019/02/20	1	4.96	0	0.00	4.98	1	95	1.04%
2018/12/17	0	0.00	0.2	4.81	4.86	-0.2	117	-0.14%
2018/12/13	3	4.96	0	0.00	4.93	3	117	2.55%
2018/11/29	2	5.20	0	0.00	5.11	2	118	1.68%
2018/11/27	5	5.38	0	0.00	5.47	5	112	4.43%
2018/11/26	10	5.40	0	0.00	5.58	10	110	9.03%
2018/11/23	5	5.46	0	0.00	5.38	5	108	4.62%
2018/11/22	5	5.51	0	0.00	5.68	5	106	4.71%
2018/11/21	0	0.00	10	5.77	5.74	-10	103	-9.65%
2018/11/15	0	0.00	2	4.71	4.68	-2	87	-2.27%
2018/11/01	3	3.92	0	0.00	4.08	3	74	4.05%
2018/09/19	0	0.00	1	5.96	5.90	-1	79	-1.26%
2018/09/17	5	5.88	0	0.00	5.88	5	80	6.19%
2018/09/14	2	5.90	0	0.00	6.04	2	84	2.37%
2018/09/13	10	6.05	0	0.00	6.08	10	91	10.92%
2018/09/12	5	5.88	0	0.00	6.05	5	92	5.40%
2018/09/04	5	6.07	0	0.00	6.12	5	128	3.90%
2018/06/19	0	0.00	2	6.92	6.89	-2	257	-0.78%
2018/06/11	0	0.00	2	6.92	6.89	-2	247	-0.81%
2018/06/08	0	0.00	1	6.70	6.41	-1	233	-0.43%
2018/06/07	2	6.55	1	6.52	6.58	1	220	0.45%
2018/05/24	0	0.00	3	5.68	5.81	-3	228	-1.31%
2018/05/23	0	0.00	2	5.58	5.55	-2	222	-0.90%
2018/04/17	4	5.35	0	0.00	5.32	4	209	1.91%
2018/03/22	0	0.00	6	6.14	6.05	-6	180	-3.33%
2018/03/21	6	6.02	1	6.02	6.02	5	156	3.19%
2018/03/15	5	5.43	0	0.00	5.48	5	134	3.72%
2018/03/14	0	0.00	3	5.41	5.42	-3	133	-2.24%
2018/02/06	0	0.00	3	4.75	4.88	-3	54	-5.46%
2018/01/17	5	4.99	0	0.00	5.07	5	52	9.51%