慧友 (5484)-兆豐-來福券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股▼0.42%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2.1	53.58	55.00	-2.1	1,140	-0.18%
2025/01/17	0.1	57.00	1	57.30	56.10	-0.9	1,141	-0.08%
2025/01/15	0	0.00	1	55.70	55.90	-1	1,136	-0.09%
2025/01/13	5	55.20	0	0.00	55.30	5	1,171	0.43%
2025/01/10	1	61.10	0	0.00	59.50	1	1,174	0.09%
2025/01/09	0.1	62.00	0	0.00	60.50	0.1	1,175	0.01%
2025/01/08	1	65.00	0	0.00	63.50	1	1,177	0.08%
2025/01/07	0	0.00	5	66.64	67.90	-5	1,140	-0.44%
2025/01/06	1	59.30	0	0.00	61.80	1	1,090	0.09%
2025/01/03	1	61.00	3	61.00	60.80	-2	1,091	-0.18%
2024/12/30	0	0.00	1	63.30	63.60	-1	1,095	-0.09%
2024/12/27	2	66.05	0	0.00	64.80	2	1,088	0.18%
2024/12/26	17	69.29	4	68.12	68.30	13	1,065	1.22%
2024/12/25	6	64.47	7	66.90	68.40	-1	1,003	-0.10%
2024/12/24	3	64.10	2	63.65	62.20	1	936	0.11%
2024/12/23	3	65.47	1	66.00	65.00	2	920	0.22%
2024/12/20	2	67.57	13	67.80	65.00	-11	891	-1.23%
2024/12/19	4	63.43	0	0.00	67.70	4	842	0.47%
2024/12/18	3	64.90	3	64.50	65.00	0	781	0.00%
2024/12/17	1	56.90	8	59.90	60.50	-7	691	-1.01%
2024/12/16	2	54.05	0.1	54.80	55.00	1.9	634	0.30%
2024/12/13	2	54.10	1	52.80	52.60	1	634	0.16%
2024/12/12	2	55.80	2	55.10	55.10	0	636	0.00%
2024/12/11	2	54.25	0	0.00	54.30	2	631	0.32%
2024/12/06	3	54.40	0	0.00	54.70	3	638	0.47%
2024/12/05	0	0.00	2	51.75	51.60	-2	630	-0.32%
2024/12/04	4	54.10	11	53.88	53.90	-7	640	-1.09%
2024/12/03	3	51.30	0	0.00	50.70	3	651	0.46%
2024/12/02	4	50.40	4	50.50	50.50	0	677	0.00%
2024/11/27	3	55.10	0	0.00	52.50	3	715	0.42%
2024/11/25	2	52.50	0	0.00	53.10	2	741	0.27%
2024/11/22	0	0.00	2	52.50	52.50	-2	776	-0.26%
2024/11/21	0	0.00	1	51.60	52.00	-1	825	-0.12%
2024/11/15	0.1	55.00	0	0.00	54.60	0.1	1,177	0.01%
2024/11/07	0	0.00	3	58.40	58.40	-3	1,457	-0.21%
2024/11/06	0	0.00	1	57.40	57.10	-1	1,478	-0.07%
2024/11/04	3	54.80	0	0.00	54.60	3	1,530	0.20%
2024/10/30	0	0.00	6	56.50	55.90	-6	1,583	-0.38%
2024/10/28	0.5	58.22	0	0.00	58.20	0.5	1,614	0.03%
2024/10/24	2.5	59.84	0	0.00	59.60	2.5	1,623	0.15%
2024/10/22	3	61.80	1	62.10	62.00	2	1,619	0.12%
2024/10/21	1	63.90	0	0.00	63.90	1	1,620	0.06%
2024/10/18	1	66.00	1	66.70	65.00	0	1,618	0.00%
2024/10/17	0	0.00	3	61.50	64.50	-3	1,587	-0.19%
2024/10/15	4	59.00	0	0.00	58.70	4	1,581	0.25%
2024/10/14	1	57.80	0	0.00	57.50	1	1,580	0.06%
2024/10/11	5	56.58	0	0.00	56.00	5	1,604	0.31%
2024/10/04	2	63.70	0	0.00	62.40	2	1,650	0.12%
2024/09/30	1	67.30	0	0.00	67.30	1	1,834	0.05%
2024/09/27	0	0.00	1	68.50	68.70	-1	1,905	-0.05%
2024/09/26	1	68.80	0	0.00	69.00	1	1,940	0.05%
2024/09/24	4	67.63	0	0.00	67.80	4	2,011	0.20%
2024/09/19	0	0.00	1	70.40	70.60	-1	2,015	-0.05%
2024/09/18	1	69.20	0	0.00	69.20	1	2,021	0.05%
2024/09/16	0	0.00	1	72.20	71.50	-1	2,043	-0.05%
2024/09/12	1	71.50	0	0.00	70.70	1	2,076	0.05%
2024/09/04	1	75.90	0	0.00	74.10	1	2,258	0.04%
2024/09/03	0	0.00	1	81.60	80.50	-1	2,250	-0.04%
2024/08/30	0	0.00	1	79.40	79.70	-1	2,267	-0.04%
2024/08/29	1	78.70	1	79.30	79.40	0	2,254	0.00%
2024/08/27	0	0.00	1	84.80	83.00	-1	2,219	-0.05%
2024/08/26	0	0.00	3.1	82.08	81.80	-3.1	2,191	-0.14%
2024/08/23	1.1	86.34	1	77.40	86.30	0.1	2,153	0.00%
2024/08/22	1	83.00	9	81.33	81.50	-8	2,100	-0.38%
2024/08/21	2.2	88.80	1	90.10	88.00	1.2	2,041	0.06%
2024/08/20	5.1	92.61	12	96.82	95.80	-6.9	1,977	-0.35%
2024/08/19	7	83.81	5.5	86.82	90.00	1.5	1,847	0.08%
2024/08/16	6	81.90	0	0.00	81.90	6	1,733	0.35%
2024/08/15	0	0.00	6	71.80	74.50	-6	1,627	-0.37%
2024/08/14	3	67.70	2	67.60	67.80	1	1,528	0.07%
2024/08/13	1	65.00	0	0.00	68.80	1	1,508	0.07%
2024/08/12	0	0.00	1	70.90	70.10	-1	1,488	-0.07%
2024/08/08	2	69.65	5	69.60	70.40	-3	1,427	-0.21%
2024/08/07	5	72.60	1	72.20	72.60	4	1,397	0.29%
2024/08/06	1	64.90	0	0.00	66.00	1	1,366	0.07%
2024/08/05	1	72.00	0	0.00	72.00	1	1,298	0.08%
2024/08/02	7	81.11	1	79.00	80.00	6	1,288	0.47%
2024/07/19	0	0.00	1	73.20	75.00	-1	1,151	-0.09%
2024/07/18	0	0.00	11	74.30	74.00	-11	1,140	-0.96%
2024/07/17	11	74.00	1	77.40	76.80	10	1,130	0.88%
2024/07/15	0	0.00	5	78.60	78.60	-5	1,106	-0.45%
2024/07/11	0	0.00	1.5	82.00	82.00	-1.5	1,051	-0.14%
2024/07/10	0.2	86.70	0	0.00	86.70	0.2	967	0.02%
2024/07/05	4.5	116.50	1	115.50	118.50	3.5	952	0.37%
2024/07/04	1	108.00	0	0.00	108.00	1	778	0.13%
2024/07/03	3	98.40	0	98.40	98.40	3	743	0.40%
2024/07/01	0.3	81.40	0	0.00	81.40	0.3	622	0.05%
2024/06/27	0	0.00	0.6	70.50	71.70	-0.6	524	-0.11%
2024/06/24	0	0.00	1	73.00	71.70	-1	498	-0.20%
2024/06/21	0.5	72.50	1	72.00	72.90	-0.5	487	-0.10%
2024/06/19	0	0.00	12	63.40	61.50	-12	423	-2.83%
2024/06/18	12	59.00	2	64.60	63.50	10	406	2.46%
2024/06/14	7	60.50	0.5	60.50	60.50	6.5	321	2.02%
2024/06/13	0	0.00	3	55.00	55.00	-3	292	-1.03%
2024/06/12	2	49.80	3	50.00	50.00	-1	274	-0.36%
2024/06/11	4	45.50	0	0.00	45.50	4	214	1.86%
2024/06/06	1	37.65	2.7	37.65	37.65	-1.7	138	-1.23%
2024/05/03	0	0.00	0.6	26.00	26.20	-0.6	129	-0.47%
2024/03/20	0	25.40	0	0.00	24.95	0	161	0.00%
2024/03/12	1	26.50	0	0.00	26.65	1	159	0.63%
2024/02/27	0	0.00	5	27.35	27.35	-5	162	-3.07%
2024/02/15	1	28.80	0	0.00	28.70	1	157	0.63%