松普 (5488)-兆豐-來福券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.60
漲跌
--
漲幅
0.00%
成交量
678張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	12.65	1	12.85	12.60	0	2,731	0.00%
2024/12/13	3	13.00	0	0.00	13.00	3	2,735	0.11%
2024/12/12	1	13.40	1	13.20	13.20	0	2,728	0.00%
2024/12/11	1	13.75	4	13.61	13.50	-3	2,713	-0.11%
2024/12/10	1	14.45	0	0.00	14.30	1	2,684	0.04%
2024/11/26	2	15.90	1	15.90	15.65	1	2,554	0.04%
2024/11/25	1	15.25	2	15.68	15.80	-1	2,539	-0.04%
2024/11/22	1	15.60	3	15.63	15.20	-2	2,509	-0.08%
2024/11/21	0	0.00	1	15.50	15.50	-1	2,467	-0.04%
2024/11/20	5	15.39	1	14.90	14.95	4	2,424	0.17%
2024/11/14	10	15.15	10	15.20	15.20	0	2,333	0.00%
2024/11/13	0	0.00	1	16.80	15.25	-1	2,297	-0.04%
2024/11/12	1	15.15	20	16.10	16.30	-19	2,110	-0.90%
2024/11/11	1	15.60	1	15.65	15.65	0	2,001	0.00%
2024/11/07	20	14.69	0	0.00	14.65	20	1,932	1.04%
2024/10/30	2	14.55	12	14.99	14.30	-10	1,855	-0.54%
2024/10/29	10	15.10	10	16.60	15.35	0	1,771	0.00%
2024/10/28	32	15.85	22	15.30	16.05	10	1,361	0.73%
2024/10/23	0	0.00	6	14.35	14.30	-6	982	-0.61%
2024/10/22	6	13.90	20	14.40	14.45	-14	946	-1.48%
2024/10/14	20	13.30	0	0.00	13.40	20	933	2.14%
2024/09/26	0	0.00	1	14.30	13.85	-1	983	-0.10%
2024/09/25	7	15.21	0	0.00	14.10	7	958	0.73%
2024/09/19	1	14.10	1	14.00	13.70	0	714	0.00%
2024/09/18	1	13.65	0	0.00	13.65	1	682	0.15%
2024/08/28	0	0.00	3	13.30	13.15	-3	719	-0.42%
2024/07/30	3	12.10	0	0.00	12.30	3	775	0.39%
2024/07/11	0	0.00	6	13.90	13.55	-6	732	-0.82%
2024/07/10	6	14.02	1	13.80	13.80	5	736	0.68%
2024/07/08	0	0.00	9	14.23	14.15	-9	725	-1.24%
2024/07/03	0	0.00	2	13.90	13.70	-2	716	-0.28%
2024/07/02	3	13.72	0	0.00	13.80	3	694	0.43%
2024/06/27	0	0.00	1	13.35	13.10	-1	686	-0.15%
2024/06/21	0	0.00	3	13.70	13.45	-3	742	-0.40%
2024/06/19	0	0.00	1	12.85	12.85	-1	762	-0.13%
2024/06/07	0	0.00	15	13.55	13.45	-15	986	-1.52%
2024/06/06	1	12.95	1	13.25	12.95	0	999	0.00%
2024/06/05	5	13.00	0	0.00	12.85	5	1,083	0.46%
2024/06/04	5	13.35	5	13.60	13.25	0	1,238	0.00%
2024/06/03	5	13.30	0	0.00	13.30	5	1,497	0.33%
2024/05/31	0	0.00	5	13.50	13.60	-5	1,742	-0.29%
2024/05/30	5	13.30	5	14.00	13.30	0	2,081	0.00%
2024/05/29	0	0.00	5	14.25	14.05	-5	2,231	-0.22%
2024/05/24	5	13.20	16	13.66	14.00	-11	2,379	-0.46%
2024/05/23	16	13.46	29	13.78	13.45	-13	2,445	-0.53%
2024/05/16	0	0.00	5	12.90	12.90	-5	2,814	-0.18%
2024/05/10	0	0.00	5	12.05	12.10	-5	2,941	-0.17%
2024/05/09	0	0.00	5	12.10	12.00	-5	2,960	-0.17%
2024/05/03	12	12.25	0	0.00	12.20	12	3,070	0.39%
2024/04/19	0	11.85	0	0.00	11.30	0	3,926	0.00%
2024/04/18	0	0.00	0	12.80	11.80	0	3,922	0.00%
2024/04/15	5	11.95	0	0.00	11.90	5	3,904	0.13%
2024/04/11	5	12.15	5	12.25	12.20	0	3,894	0.00%
2024/04/09	10	12.50	0	0.00	12.45	10	3,871	0.26%
2024/04/03	10	12.25	14	12.20	12.20	-4	3,858	-0.10%
2024/04/02	4	12.60	0	0.00	12.50	4	3,842	0.10%
2024/04/01	3	12.75	0	0.00	12.75	3	3,836	0.08%
2024/03/28	6	12.75	0	0.00	12.95	6	3,812	0.16%
2024/03/27	0	13.45	0	0.00	13.10	0	3,793	0.00%
2024/03/26	2	13.00	3	13.40	13.05	-1	3,784	-0.03%
2024/03/25	5	13.26	0	0.00	13.25	5	3,760	0.13%
2024/03/22	9	13.34	5	13.20	13.40	4	3,735	0.11%
2024/03/20	0	13.90	0	0.00	13.40	0	3,695	0.00%
2024/03/19	1	14.00	0	0.00	13.80	1	3,660	0.03%
2024/03/08	3	15.57	1	16.20	15.20	2	3,355	0.06%
2024/03/07	4	17.91	1	18.75	16.85	3	3,196	0.09%
2024/03/06	4	18.00	5	16.90	18.15	-1	2,939	-0.03%
2024/03/05	2	16.53	2	16.93	16.75	0	2,691	0.00%
2024/03/04	7	15.19	9	15.28	15.60	-2	2,349	-0.09%
2024/03/01	12	14.49	0	0.00	14.20	12	2,183	0.55%
2024/02/29	4	14.54	12	14.51	14.45	-8	2,127	-0.38%
2024/02/26	3	14.05	0	0.00	13.90	3	1,973	0.15%
2024/02/22	8	13.90	0	0.00	13.60	8	1,859	0.43%
2024/02/21	0	0.00	22	14.12	14.20	-22	1,746	-1.26%
2024/02/20	4	12.99	4	12.96	12.95	0	1,525	0.00%
2024/02/19	3	13.07	8	13.11	13.15	-5	1,506	-0.33%
2024/02/16	4	13.36	7	13.33	13.30	-3	1,476	-0.20%
2024/02/01	1	12.55	2	12.35	12.05	-1	1,331	-0.08%
2024/01/30	1	12.65	2	12.45	12.50	-1	1,297	-0.08%
2024/01/24	2	12.45	0	0.00	12.20	2	1,200	0.17%
2024/01/23	3	12.70	0	0.00	12.45	3	1,152	0.26%
2024/01/22	0	0.00	2	12.60	12.60	-2	1,106	-0.18%
2024/01/19	2	12.33	1	12.55	12.05	1	999	0.10%
2024/01/17	1	12.70	0	0.00	12.55	1	805	0.12%
2024/01/16	0	0.00	2	11.85	11.90	-2	480	-0.42%
2023/12/07	0	12.40	0	0.00	11.40	0	596	0.00%
2023/11/29	1	11.50	0	0.00	11.35	1	951	0.11%
2023/09/12	2	12.65	0	0.00	12.60	2	1,010	0.20%
2023/09/08	1	13.40	0	0.00	13.10	1	991	0.10%
2023/09/07	0	0.00	1	14.40	14.00	-1	944	-0.11%
2023/09/06	2	14.78	0	0.00	14.20	2	911	0.22%
2023/09/05	6	14.03	2	14.48	14.50	4	857	0.47%
2023/09/04	2	13.95	3	13.90	13.95	-1	742	-0.13%
2023/09/01	1	13.60	1	13.90	13.25	0	658	0.00%
2023/08/29	5	12.10	0	0.00	12.15	5	578	0.86%
2023/08/23	0	0.00	5	12.70	12.55	-5	573	-0.87%
2023/08/10	5	11.90	25	11.61	11.75	-20	521	-3.83%
2023/08/07	0	0.00	10	13.00	12.95	-10	528	-1.89%
2023/07/31	0	0.00	2	13.20	13.30	-2	513	-0.39%
2023/07/27	5	12.30	1	12.40	12.40	4	483	0.83%
2023/07/26	0	0.00	2	12.28	12.20	-2	497	-0.40%
2023/07/19	0	0.00	4	11.85	11.90	-4	516	-0.77%
2023/07/18	5	12.05	0	0.00	12.05	5	543	0.92%
2023/07/14	4	12.35	1	12.40	12.40	3	568	0.53%
2023/07/13	0	12.20	0	0.00	12.20	0	598	0.00%
2023/07/05	4	11.30	0	0.00	12.00	4	806	0.50%
2023/07/04	1	11.25	0	0.00	11.30	1	792	0.13%
2023/06/19	1	11.20	0	0.00	11.40	1	823	0.12%
2023/06/13	1	11.70	0	0.00	11.70	1	854	0.12%
2023/06/12	4	11.85	0	0.00	11.85	4	866	0.46%
2023/05/22	0	0.00	0.3	12.20	12.70	-0.3	833	-0.04%
2023/05/09	0	0.00	10	12.90	12.85	-10	779	-1.28%
2023/05/02	0	0.00	1	14.05	14.05	-1	738	-0.14%
2023/04/24	2	12.95	0	0.00	12.95	2	699	0.29%
2023/04/21	0	0.00	1	13.10	12.95	-1	688	-0.15%
2023/04/18	2	13.73	2	13.60	13.80	0	616	0.00%
2023/04/17	2	12.95	2	13.50	14.05	0	560	0.00%
2023/04/14	0	0.00	3	13.00	12.80	-3	495	-0.61%
2023/04/13	0	12.35	0	0.00	12.50	0	461	0.00%
2023/04/11	0	0.00	3	12.10	12.10	-3	369	-0.81%
2023/04/07	0	11.10	0.2	11.00	10.95	-0.2	318	-0.07%
2023/03/31	1	10.90	0	0.00	10.85	1	311	0.32%
2023/03/29	7	10.95	15	10.90	11.00	-8	304	-2.63%
2023/03/21	5	11.05	0	0.00	11.30	5	274	1.82%
2023/03/14	0	10.15	0	0.00	10.15	0	238	0.00%
2023/03/06	0	0.00	54	10.03	10.00	-54	267	-20.20%
2023/03/03	0	0.00	1	10.10	10.10	-1	282	-0.35%
2023/02/22	0	0.00	5	9.95	9.97	-5	307	-1.63%
2023/02/21	5	9.85	0	0.00	10.00	5	309	1.62%
2023/02/20	0	0.00	0	9.70	9.77	0	314	0.00%
2023/02/03	0	0.00	1	10.05	10.05	-1	505	-0.20%
2023/01/31	0	0.00	2	9.97	10.00	-2	522	-0.38%
2023/01/17	0	0.00	3	9.95	10.05	-3	565	-0.53%
2023/01/04	2	9.97	0	0.00	9.95	2	703	0.28%
2022/12/22	0	0.00	2	9.80	9.77	-2	764	-0.26%
2022/12/16	1	9.88	0	0.00	9.83	1	822	0.12%
2022/12/05	0	10.00	0	0.00	10.15	0	843	0.00%
2022/11/01	0	0.00	6	11.25	11.30	-6	954	-0.63%
2022/10/25	0	0.00	16	11.17	10.95	-16	904	-1.77%
2022/10/24	14	11.44	20	11.98	11.60	-6	879	-0.68%
2022/10/21	2	11.05	11	11.77	11.80	-9	834	-1.08%
2022/10/20	3	10.90	10	11.04	11.05	-7	784	-0.89%
2022/10/19	0	0.00	30	10.85	10.90	-30	768	-3.90%
2022/09/27	0	0.00	24	11.07	11.10	-24	646	-3.71%
2022/09/26	0	0.00	16	11.24	11.00	-16	636	-2.51%
2022/09/23	0	0.00	99	11.01	11.10	-99	616	-16.06%
2022/09/22	0	0.00	7	10.84	10.85	-7	597	-1.17%
2022/09/21	0	0.00	24	10.70	10.70	-24	598	-4.01%
2022/09/20	0	0.00	8	10.88	10.85	-8	590	-1.35%
2022/09/19	0	0.00	53	10.82	10.85	-53	590	-8.98%
2022/09/16	0	0.00	4	10.96	10.90	-4	583	-0.68%
2022/09/15	0	0.00	10	11.11	11.00	-10	576	-1.74%
2022/09/14	0	0.00	23	10.90	11.00	-23	568	-4.04%
2022/09/13	0	0.00	76	10.85	10.85	-76	565	-13.44%
2022/09/12	0	0.00	13	10.55	10.60	-13	555	-2.34%
2022/09/06	0	0.00	44	11.08	11.00	-44	569	-7.72%
2022/09/05	0	0.00	77	11.11	11.30	-77	552	-13.93%
2022/09/02	0	0.00	3	11.05	10.95	-3	540	-0.55%
2022/09/01	3	10.90	58	10.94	11.00	-55	546	-10.06%
2022/08/31	0	0.00	10	10.98	10.95	-10	533	-1.87%
2022/08/30	0	0.00	75	11.11	11.10	-75	510	-14.68%
2022/08/29	0	0.00	126	10.82	11.00	-126	474	-26.58%	大賣/鉅額交易
2022/08/26	0	0.00	74	10.43	10.40	-74	435	-17.00%
2022/08/24	0	0.00	2	10.35	10.20	-2	387	-0.52%
2022/08/23	2	10.20	0	0.00	10.25	2	374	0.53%
2022/08/22	0	0.00	5	10.50	10.35	-5	364	-1.37%
2022/08/19	1	10.00	16	10.40	10.55	-15	338	-4.43%
2022/08/18	3	9.54	6	9.68	9.74	-3	283	-1.06%
2022/08/15	5	9.31	2	9.37	9.30	3	261	1.15%
2022/08/12	0	0.00	4	9.65	9.55	-4	250	-1.60%
2022/08/11	0	0.00	1	9.17	9.34	-1	234	-0.43%
2022/08/09	2	9.15	0	0.00	9.13	2	212	0.94%
2022/07/26	0	8.80	1	8.83	8.83	-1	198	-0.50%
2022/07/25	5	8.85	2	8.99	8.92	3	198	1.51%
2022/07/07	0	0.00	3	8.35	8.41	-3	201	-1.49%
2022/06/29	1	9.00	0	0.00	8.98	1	205	0.49%
2022/06/24	3	8.43	0	0.00	8.42	3	204	1.47%
2022/06/22	2	8.56	0	0.00	8.49	2	209	0.96%
2022/06/17	2	8.93	0	0.00	9.06	2	213	0.94%
2022/06/16	0	0.00	2	9.40	9.31	-2	202	-0.99%
2022/06/13	3	8.61	0	0.00	8.51	3	162	1.84%
2022/06/10	0	0.00	3	8.97	9.02	-3	154	-1.94%
2022/06/02	1	8.00	1	8.12	8.17	0	143	0.00%
2022/05/27	10	8.11	0	0.00	8.14	10	144	6.90%
2022/05/24	0	0.00	19	8.00	8.00	-19	147	-12.85%
2022/05/23	3	7.96	1	7.91	7.93	2	145	1.38%
2022/05/18	1	7.78	0	0.00	7.85	1	148	0.67%
2022/05/13	2	7.47	0	0.00	7.50	2	160	1.25%
2022/05/10	6	7.89	0	0.00	7.90	6	157	3.82%
2022/05/09	99	7.85	0	0.00	7.90	99	159	62.01%
2022/05/03	0	0.00	1	8.10	8.10	-1	161	-0.62%
2022/04/27	0	0.00	4	7.75	8.09	-4	166	-2.40%
2022/04/18	0	0.00	25	8.58	8.55	-25	201	-12.42%
2022/04/15	0	0.00	5	8.65	8.65	-5	208	-2.40%
2022/04/14	0	0.00	6	8.72	8.76	-6	221	-2.71%
2022/04/13	0	0.00	6	8.73	8.75	-6	230	-2.60%
2022/03/29	2	8.80	0	0.00	9.20	2	383	0.52%
2022/03/16	4	8.01	0	0.00	8.02	4	614	0.65%
2022/02/24	9	8.50	0	0.00	8.42	9	829	1.09%
2022/02/22	2	8.65	0	0.00	8.71	2	885	0.23%
2022/02/21	5	8.78	0	0.00	8.86	5	885	0.56%
2022/02/18	2	8.88	0	0.00	8.87	2	885	0.23%
2022/02/16	4	8.76	0	0.00	8.80	4	888	0.45%
2022/02/15	0	0.00	1	8.84	8.84	-1	887	-0.11%
2022/02/08	0	0.00	1	9.20	9.20	-1	880	-0.11%
2022/02/07	0	8.97	0	0.00	9.08	0	881	0.00%
2022/01/12	0	0.00	1	9.09	9.09	-1	859	-0.12%
2022/01/10	2	9.95	0	0.00	9.76	2	833	0.24%
2021/12/23	0	0.00	1	10.10	10.10	-1	653	-0.15%
2021/12/17	0	0.00	5	10.00	9.90	-5	576	-0.87%
2021/12/16	5	10.22	33	10.45	10.50	-28	546	-5.12%
2021/12/15	0	0.00	15	9.69	10.00	-15	465	-3.22%
2021/12/09	30	9.08	0	0.00	9.08	30	372	8.05%
2021/12/07	5	9.13	5	9.32	9.21	0	353	0.00%
2021/12/03	10	8.99	15	9.18	9.10	-5	333	-1.50%
2021/12/02	10	8.94	0	0.00	8.93	10	328	3.05%
2021/12/01	10	9.10	20	9.36	9.33	-10	304	-3.29%
2021/11/30	0	0.00	21	9.23	9.46	-21	273	-7.67%
2021/11/29	15	8.62	5	8.77	8.60	10	216	4.62%
2021/11/25	1	9.09	5	9.26	9.16	-4	208	-1.92%
2021/11/24	10	9.08	0	0.00	9.00	10	198	5.04%
2021/11/23	127	9.03	11	9.06	8.82	116	186	62.08%	大買/鉅額交易
2021/11/22	0	0.00	13	9.05	9.29	-13	157	-8.27%
2021/11/19	0	0.00	5	8.57	8.45	-5	114	-4.37%
2021/11/03	1	7.96	0	0.00	8.06	1	88	1.13%
2021/11/02	0	0.00	2	7.95	7.95	-2	87	-2.28%
2021/11/01	2	7.88	0	0.00	7.98	2	87	2.29%
2021/10/26	3	7.81	0	0.00	7.83	3	88	3.38%
2021/10/25	5	7.75	0	0.00	7.81	5	89	5.59%
2021/10/21	33	7.74	0	0.00	7.73	33	95	34.73%
2021/10/20	3	7.80	0	0.00	7.83	3	95	3.16%
2021/10/15	3	7.83	0	0.00	7.88	3	115	2.60%
2021/10/13	60	7.82	0	0.00	7.82	60	121	49.54%
2021/10/07	22	7.84	0	0.00	7.90	22	129	16.96%
2021/10/04	11	7.80	0	0.00	7.79	11	137	8.00%
2021/09/09	0	0.00	4	7.93	7.90	-4	174	-2.30%
2021/09/08	6	7.84	0	0.00	7.78	6	175	3.43%
2021/09/07	7	8.20	1	8.31	8.31	6	176	3.41%
2021/09/02	2	8.36	0	0.00	8.35	2	176	1.13%
2021/09/01	0	0.00	5	8.32	8.30	-5	175	-2.85%
2021/08/31	2	8.20	10	8.24	8.23	-8	172	-4.64%
2021/08/24	1	7.78	0	0.00	7.79	1	176	0.57%
2021/08/19	18	7.72	0	0.00	7.78	18	182	9.85%
2021/08/18	14	7.64	0	0.00	7.77	14	182	7.67%
2021/08/17	31	7.76	0	0.00	7.77	31	183	16.93%
2021/08/16	150	7.83	5	7.88	7.77	145	183	79.19%	大買/鉅額交易
2021/08/13	0	0.00	6	8.09	8.00	-6	180	-3.33%
2021/08/12	9	8.09	0	0.00	8.09	9	181	4.97%
2021/08/11	84	8.08	9	8.10	8.11	75	182	41.05%
2021/08/10	46	8.14	0	0.00	8.13	46	183	25.03%
2021/08/09	18	8.10	0	0.00	8.14	18	189	9.51%
2021/08/06	9	8.11	0	0.00	8.08	9	194	4.63%
2021/08/02	36	8.20	0	0.00	8.22	36	232	15.50%
2021/07/30	5	8.15	0	0.00	8.22	5	236	2.11%
2021/07/29	18	8.20	0	0.00	8.24	18	241	7.44%
2021/07/28	55	8.25	0	0.00	8.19	55	252	21.81%
2021/07/27	39	8.51	0	0.00	8.45	39	263	14.79%
2021/07/26	10	8.57	0	0.00	8.57	10	280	3.56%
2021/07/23	0	0.00	24	8.69	8.60	-24	295	-8.13%
2021/07/22	39	8.50	25	8.79	8.61	14	305	4.59%
2021/07/21	7	8.29	0	0.00	8.30	7	314	2.22%
2021/07/19	2	8.35	0	0.00	8.40	2	355	0.56%
2021/07/16	19	8.19	0	0.00	8.34	19	446	4.26%
2021/07/15	104	8.18	0	0.00	8.19	104	501	20.74%	大買/鉅額交易
2021/07/14	51	8.07	0	0.00	8.19	51	511	9.97%
2021/07/05	2	8.33	0	0.00	8.32	2	599	0.33%
2021/06/02	2	7.98	0	0.00	7.87	2	931	0.21%
2021/05/18	0	0.00	1	7.37	7.37	-1	955	-0.10%
2021/05/14	0	0.00	2	7.65	7.42	-2	949	-0.21%
2021/05/13	0	0.00	4	7.34	7.30	-4	944	-0.42%
2021/05/10	2	8.79	0	0.00	8.74	2	909	0.22%
2021/05/05	1	8.68	0	0.00	8.54	1	894	0.11%
2021/05/04	0	0.00	5	8.95	8.80	-5	884	-0.57%
2021/05/03	22	9.91	1	10.00	9.60	21	871	2.41%
2021/04/29	6	9.88	10	9.87	9.90	-4	853	-0.47%
2021/04/27	9	9.83	0	0.00	9.71	9	822	1.09%
2021/04/23	2	9.86	0	0.00	9.98	2	783	0.26%
2021/04/22	10	10.60	12	10.77	10.35	-2	758	-0.26%
2021/03/30	0	0.00	2	8.20	8.15	-2	448	-0.45%
2021/03/29	2	8.70	5	8.52	8.36	-3	444	-0.67%
2021/03/26	13	8.70	0	0.00	8.68	13	439	2.95%
2021/03/25	7	9.16	161	8.81	8.95	-154	442	-34.78%	大賣/鉅額交易
2021/03/24	0	0.00	69	8.78	9.06	-69	401	-17.20%
2021/03/23	2	8.18	20	8.43	8.24	-18	342	-5.25%
2021/03/22	20	7.92	0	0.00	7.92	20	297	6.72%
2021/03/16	1	7.14	0	0.00	7.11	1	261	0.38%
2021/03/05	1	7.41	0	0.00	7.28	1	272	0.37%
2021/03/04	8	7.02	0	0.00	7.32	8	271	2.94%
2021/01/13	0	0.00	7	7.05	7.08	-7	280	-2.50%
2021/01/11	2	6.78	0	0.00	6.80	2	281	0.71%
2021/01/08	5	6.86	0	0.00	6.84	5	281	1.77%
2020/12/21	0	0.00	10	7.19	7.35	-10	405	-2.47%
2020/12/18	10	6.87	10	7.05	6.99	0	442	0.00%
2020/12/14	2	6.60	0	0.00	6.63	2	497	0.40%
2020/12/11	8	6.60	2	6.59	6.60	6	499	1.20%
2020/12/04	0	0.00	35	6.65	6.67	-35	492	-7.11%
2020/11/11	0	0.00	1	6.35	6.37	-1	489	-0.20%
2020/10/16	0	0.00	10	6.58	6.57	-10	469	-2.13%
2020/10/05	20	6.97	0	0.00	6.90	20	453	4.41%
2020/09/30	5	7.05	5	7.15	7.20	0	453	0.00%
2020/09/28	40	6.93	0	0.00	7.00	40	452	8.84%
2020/09/25	215	7.38	4	8.00	7.38	211	439	47.99%	大買/鉅額交易
2020/09/24	4	8.19	0	0.00	8.19	4	385	1.04%
2020/09/23	0	0.00	3	7.38	7.45	-3	339	-0.88%
2020/08/26	0	0.00	4	5.85	5.82	-4	215	-1.86%
2020/07/30	0	0.00	6	5.61	5.62	-6	259	-2.31%
2020/07/29	0	0.00	4	5.66	5.59	-4	259	-1.54%
2020/04/27	0	0.00	1	4.78	4.83	-1	236	-0.42%
2020/03/24	0	0.00	7	4.35	4.23	-7	242	-2.89%
2020/03/23	2	4.22	2	4.25	4.23	0	240	0.00%
2020/03/20	2	3.84	0	0.00	3.87	2	235	0.85%
2020/03/19	3	3.87	6	3.78	3.52	-3	233	-1.29%
2020/03/18	6	4.00	0	0.00	3.89	6	221	2.71%
2020/03/16	0	3.98	0	0.00	3.98	0	209	0.00%
2020/01/20	1	6.95	0	0.00	7.00	1	156	0.64%
2020/01/17	1	6.99	0	0.00	7.01	1	157	0.63%
2019/12/30	0	0.00	1	7.42	7.40	-1	178	-0.56%
2019/12/25	1	7.65	0	0.00	7.62	1	171	0.58%
2019/09/18	0	7.91	0	0.00	7.86	0	602	0.00%
2019/09/11	1	7.92	0	0.00	7.92	1	667	0.15%
2019/09/09	1	7.95	0	0.00	8.04	1	670	0.15%
2019/09/04	0	0.00	1	8.08	8.08	-1	655	-0.15%
2019/08/21	0	0.00	4	7.85	7.91	-4	665	-0.60%
2019/08/06	0	0.00	6	8.01	8.03	-6	717	-0.84%
2019/07/23	3	9.07	0	0.00	9.05	3	829	0.36%
2019/07/22	2	9.52	0	0.00	9.42	2	835	0.24%
2019/07/19	6	11.15	0	0.00	11.15	6	854	0.70%
2019/07/15	0	0.00	1	11.30	11.30	-1	890	-0.11%
2019/07/11	10	11.20	0	0.00	11.15	10	953	1.05%
2019/07/09	0	0.00	1	11.15	11.15	-1	1,311	-0.08%
2019/06/24	0	0.00	2	10.95	10.90	-2	1,845	-0.11%
2019/06/21	3	11.15	1	11.00	11.00	2	1,837	0.11%
2019/05/31	1	10.40	0	0.00	10.40	1	1,819	0.05%
2019/05/28	0	0.00	2	10.25	10.30	-2	1,798	-0.11%
2019/05/23	2	10.15	0	0.00	10.20	2	1,806	0.11%
2019/05/22	2	10.35	0	0.00	10.30	2	1,802	0.11%
2019/05/10	0	0.00	24	10.90	10.95	-24	1,735	-1.38%
2019/05/09	16	11.10	0	0.00	10.95	16	1,721	0.93%
2019/05/08	8	11.15	0	0.00	11.25	8	1,699	0.47%
2019/05/06	1	11.40	0	0.00	11.45	1	1,677	0.06%
2019/04/30	1	11.55	5	11.35	11.45	-4	1,597	-0.25%
2019/04/26	5	11.30	0	0.00	11.35	5	1,574	0.32%
2019/04/23	2	12.33	0	0.00	11.90	2	1,490	0.13%
2019/04/19	0	0.00	1	12.20	12.35	-1	1,425	-0.07%
2019/04/18	1	12.40	10	12.51	12.10	-9	1,390	-0.65%
2019/04/17	0	0.00	2	12.25	12.25	-2	1,327	-0.15%
2019/04/16	8	12.51	0	0.00	12.35	8	1,274	0.63%
2019/04/15	0	0.00	7	11.20	11.85	-7	1,019	-0.69%
2019/04/11	2	11.05	0	0.00	11.10	2	878	0.23%
2019/04/10	8	10.96	0	0.00	11.15	8	831	0.96%
2019/04/09	0	0.00	1	10.70	10.65	-1	751	-0.13%
2019/04/03	2	10.90	0	0.00	10.90	2	628	0.32%
2019/03/11	1	7.94	1	7.94	7.94	0	188	0.00%
2018/03/12	1	9.05	1	9.05	9.05	0	439	0.00%
2018/02/01	1	10.20	1	10.30	9.94	0	364	0.00%