凱崴 (5498)-兆豐-來福券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
273張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	11.55	0	0.00	11.60	2	589	0.34%
2024/12/16	1	11.75	0	0.00	11.60	1	593	0.17%
2024/11/27	3	12.35	3	12.10	12.05	0	759	0.00%
2024/11/21	5	12.35	3	12.22	12.35	2	949	0.21%
2024/11/20	0	0.00	1	12.15	12.25	-1	978	-0.10%
2024/11/19	0	0.00	1	12.10	12.25	-1	991	-0.10%
2024/11/15	1	12.40	0	0.00	12.30	1	1,005	0.10%
2024/11/12	3	12.68	0	0.00	12.75	3	1,008	0.30%
2024/11/06	0	0.00	0	13.65	13.50	0	1,077	0.00%
2024/11/05	10	13.75	0	0.00	13.65	10	1,105	0.90%
2024/10/23	2	14.15	0	0.00	14.25	2	1,238	0.16%
2024/10/22	6	14.25	0	0.00	14.15	6	1,234	0.49%
2024/10/21	0	0.00	1	13.40	13.55	-1	1,235	-0.08%
2024/10/18	0	0.00	1	13.30	13.30	-1	1,287	-0.08%
2024/10/17	0	0.00	4	13.45	13.60	-4	1,344	-0.30%
2024/10/14	1	13.00	0	0.00	13.20	1	1,581	0.06%
2024/10/11	0	0.00	3	13.10	13.10	-3	1,636	-0.18%
2024/10/04	0	0.00	7	13.30	13.40	-7	1,917	-0.37%
2024/10/01	3	13.60	0	0.00	13.50	3	1,964	0.15%
2024/09/26	0	0.00	2	13.80	13.85	-2	2,173	-0.09%
2024/09/18	1	13.90	0	0.00	13.90	1	2,374	0.04%
2024/09/12	2	13.50	0	0.00	13.50	2	2,493	0.08%
2024/09/10	2	13.30	0	0.00	13.35	2	2,533	0.08%
2024/09/09	1	13.55	0	0.00	13.85	1	2,571	0.04%
2024/09/03	1	14.85	1	14.85	14.70	0	2,749	0.00%
2024/08/30	1	15.15	0	0.00	15.15	1	2,875	0.03%
2024/08/29	5	15.07	0	0.00	14.90	5	2,913	0.17%
2024/08/20	0	0.00	1	13.95	13.85	-1	4,612	-0.02%
2024/08/08	0	0.00	1	13.70	13.65	-1	5,641	-0.02%
2024/08/06	1	11.80	0	0.00	12.20	1	5,626	0.02%
2024/08/02	0	0.00	8	14.76	14.30	-8	5,636	-0.14%
2024/07/29	7	14.84	0	0.00	14.40	7	5,903	0.12%
2024/07/18	0	0.00	1	16.70	16.55	-1	5,820	-0.02%
2024/07/16	0	0.00	16	16.39	16.55	-16	5,626	-0.28%
2024/07/15	12	16.48	2	16.30	16.30	10	5,622	0.18%
2024/07/12	2	16.90	5	16.68	16.75	-3	5,576	-0.05%
2024/07/11	3	16.93	10	16.90	16.65	-7	5,530	-0.13%
2024/07/10	10	16.45	14	16.52	16.55	-4	5,412	-0.07%
2024/07/09	1	16.00	3	15.95	16.10	-2	5,390	-0.04%
2024/07/05	0	0.00	20	16.64	16.70	-20	5,310	-0.38%
2024/07/04	0	0.00	4	16.80	16.40	-4	5,297	-0.08%
2024/07/03	0	0.00	14	16.51	16.30	-14	5,233	-0.27%
2024/07/02	3	16.02	1	16.20	16.35	2	5,184	0.04%
2024/07/01	5	16.18	2	16.20	16.20	3	5,147	0.06%
2024/06/24	1	15.45	3	15.33	15.30	-2	5,097	-0.04%
2024/06/21	2	15.60	2	15.75	15.70	0	5,153	0.00%
2024/06/19	0	0.00	3	14.95	15.00	-3	5,280	-0.06%
2024/06/05	1	15.70	5	15.55	15.65	-4	6,244	-0.06%
2024/06/04	7	15.41	0	0.00	15.15	7	7,230	0.10%
2024/06/03	4	15.80	0	0.00	15.35	4	7,328	0.05%
2024/05/31	7	15.83	1	15.75	15.75	6	7,674	0.08%
2024/05/30	14	16.10	0	0.00	15.90	14	7,729	0.18%
2024/05/29	6	17.38	12	17.40	17.15	-6	7,578	-0.08%
2024/05/28	22	17.09	1	17.20	17.00	21	7,336	0.29%
2024/05/27	24	17.91	37	17.78	17.65	-13	7,135	-0.18%
2024/05/24	15	16.98	22	16.38	17.10	-7	6,570	-0.11%
2024/05/23	38	15.95	2	15.78	15.55	36	6,120	0.59%
2024/05/22	0	0.00	6	15.48	15.60	-6	5,662	-0.11%
2024/05/21	0	0.00	3	14.25	14.20	-3	5,686	-0.05%
2024/05/17	1	14.50	4	14.58	14.30	-3	5,642	-0.05%
2024/05/16	2	14.10	2	14.20	14.10	0	5,556	0.00%
2024/05/10	0	0.00	1	13.40	13.45	-1	5,462	-0.02%
2024/05/09	0	0.00	1	13.95	13.70	-1	5,436	-0.02%
2024/05/08	4	13.96	2	13.55	13.65	2	5,405	0.04%
2024/05/07	21	13.62	22	13.75	13.65	-1	5,401	-0.02%
2024/05/03	1	13.10	2	12.78	13.55	-1	5,192	-0.02%
2024/05/02	1	12.35	0	0.00	12.35	1	5,152	0.02%
2024/04/30	0	0.00	1	12.55	12.50	-1	5,144	-0.02%
2024/04/29	0	0.00	1	12.40	12.40	-1	5,150	-0.02%
2024/04/26	0.7	12.29	0	0.00	12.25	0.7	5,142	0.01%
2024/04/19	5	12.20	0	0.00	12.10	5	5,098	0.10%
2024/04/18	1	12.45	0	0.00	12.50	1	5,065	0.02%
2024/04/17	1	12.75	7	12.74	12.70	-6	5,052	-0.12%
2024/04/16	0	0.00	1	12.50	12.50	-1	5,037	-0.02%
2024/04/15	2	13.10	0	0.00	13.00	2	5,010	0.04%
2024/04/10	3	13.73	4	13.70	13.70	-1	4,958	-0.02%
2024/04/09	3	13.52	2	13.65	13.45	1	4,921	0.02%
2024/04/08	0	0.00	1	13.45	13.50	-1	4,893	-0.02%
2024/04/03	1	13.05	5	13.12	13.30	-4	4,874	-0.08%
2024/04/02	1	13.45	7	13.36	13.40	-6	4,849	-0.12%
2024/03/29	2	13.68	4	13.69	13.60	-2	4,813	-0.04%
2024/03/28	6	13.95	4	13.94	13.95	2	4,785	0.04%
2024/03/27	9	14.24	7	14.19	14.20	2	4,808	0.04%
2024/03/26	7	13.98	6	13.96	13.90	1	4,768	0.02%
2024/03/25	5	14.04	6	14.17	14.45	-1	4,688	-0.02%
2024/03/22	8	13.42	12	13.45	13.50	-4	4,573	-0.09%
2024/03/21	13	13.52	14	13.41	13.35	-1	4,489	-0.02%
2024/03/20	22	13.95	10	13.89	13.85	12	4,434	0.27%
2024/03/19	9	14.51	7	14.39	14.35	2	4,554	0.04%
2024/03/18	5	14.33	7	14.46	14.55	-2	4,477	-0.04%
2024/03/15	10	14.83	15	14.76	14.65	-5	4,415	-0.11%
2024/03/14	9	14.89	10	14.97	15.05	-1	4,350	-0.02%
2024/03/13	27	15.09	23	14.84	15.15	4	4,241	0.09%
2024/03/12	13	15.92	29	16.22	16.10	-16	3,972	-0.40%
2024/03/11	27	16.50	15	16.61	16.20	12	3,745	0.32%
2024/03/08	23	16.86	46.1	15.78	15.80	-23.1	3,325	-0.69%
2024/03/07	0	0.00	7	17.05	17.05	-7	2,277	-0.31%
2024/03/06	8	14.71	9	15.17	15.50	-1	2,101	-0.05%
2024/03/05	0	0.00	9	14.10	14.10	-9	1,665	-0.54%
2024/03/04	1	12.70	1	12.85	12.85	0	1,510	0.00%
2024/03/01	0	0.00	2	12.85	12.80	-2	1,488	-0.14%
2024/02/27	5	12.95	5	12.80	12.75	0	1,419	0.00%
2024/02/26	10	12.78	6	12.80	13.00	4	1,386	0.29%
2024/02/23	0	0.00	2	13.00	12.80	-2	1,331	-0.15%
2024/02/22	22	13.05	10	13.12	13.00	12	1,273	0.94%
2024/02/21	0	0.00	2	12.35	12.35	-2	995	-0.20%
2024/02/19	1	12.35	16.1	12.29	12.55	-15.1	946	-1.59%
2024/02/16	10	11.90	0	0.00	12.05	10	893	1.12%
2024/02/02	1	11.55	0	0.00	11.55	1	849	0.12%
2024/01/31	0	0.00	2	11.70	11.70	-2	829	-0.24%
2024/01/26	10	11.65	0	0.00	11.55	10	738	1.35%
2024/01/25	0	0.00	9.8	11.55	11.55	-9.8	715	-1.37%
2024/01/18	0	0.00	1	11.05	11.05	-1	647	-0.15%
2024/01/17	3	11.25	7	11.00	11.00	-4	643	-0.62%
2024/01/16	2	11.25	0	0.00	11.15	2	629	0.32%
2024/01/10	0	0.00	2	10.90	10.90	-2	621	-0.32%
2023/12/22	0	0.00	10	11.40	11.35	-10	619	-1.61%
2023/12/15	1	11.65	0	0.00	11.50	1	526	0.19%
2023/12/14	5	11.80	2	12.20	11.60	3	481	0.62%
2023/12/07	0	11.00	0	0.00	10.95	0	283	0.00%
2023/12/06	1	10.90	0	0.00	10.90	1	291	0.34%
2023/12/04	20	11.05	2	11.10	11.05	18	294	6.11%
2023/12/01	0	0.00	2	10.95	10.90	-2	306	-0.65%
2023/11/30	0	0.00	1	10.95	10.90	-1	306	-0.33%
2023/11/29	0	0.00	0.2	10.75	10.75	-0.2	310	-0.07%
2023/11/23	0	0.00	5	10.70	10.65	-5	326	-1.53%
2023/11/22	0	10.85	0	0.00	10.70	0	333	0.00%
2023/11/21	1	10.80	0	0.00	10.75	1	336	0.30%
2023/11/16	0	0.00	9	10.55	10.70	-9	358	-2.51%
2023/11/14	1.5	10.63	5	10.51	10.45	-3.5	398	-0.88%
2023/11/10	0.4	10.70	0	0.00	10.65	0.4	395	0.09%
2023/11/03	0	0.00	2	10.85	10.85	-2	423	-0.47%
2023/11/01	0	0.00	1	10.65	10.65	-1	425	-0.23%
2023/10/27	0	0.00	2	10.70	10.70	-2	446	-0.45%
2023/10/24	3	10.67	0	0.00	10.75	3	489	0.61%
2023/10/20	0	0.00	1	10.65	10.65	-1	504	-0.20%
2023/10/19	2	10.75	0	0.00	10.75	2	510	0.39%
2023/10/16	0	0.00	1	10.90	11.00	-1	528	-0.19%
2023/10/13	4	10.91	0	0.00	10.90	4	539	0.74%
2023/10/06	1	11.10	0	0.00	11.10	1	560	0.18%
2023/10/05	1	11.35	0	0.00	11.15	1	567	0.18%
2023/10/03	4	11.23	6	11.33	11.30	-2	561	-0.36%
2023/09/21	0	0.00	6	10.89	10.90	-6	600	-1.00%
2023/09/20	4	11.03	0	0.00	10.95	4	605	0.66%
2023/09/19	3	11.15	1	11.25	11.10	2	614	0.33%
2023/09/12	1	11.35	0	0.00	11.10	1	671	0.15%
2023/09/11	0	0.00	1	11.75	11.55	-1	687	-0.15%
2023/09/08	1	11.55	0	0.00	11.60	1	689	0.15%
2023/09/07	0	0.00	1	11.80	11.60	-1	712	-0.14%
2023/09/06	1	11.55	2	11.78	11.75	-1	749	-0.13%
2023/09/05	1	11.75	0	0.00	11.65	1	763	0.13%
2023/09/04	6	11.91	2	11.88	11.75	4	795	0.50%
2023/09/01	0	0.00	1	11.55	11.75	-1	799	-0.13%
2023/08/29	0	0.00	1	11.45	11.35	-1	946	-0.11%
2023/08/28	1	11.25	0	0.00	11.30	1	993	0.10%
2023/08/25	1	11.35	1	11.55	11.50	0	1,062	0.00%
2023/08/24	1	11.65	0	0.00	11.60	1	1,408	0.07%
2023/08/22	0	0.00	2	11.70	11.75	-2	1,522	-0.13%
2023/08/21	2	11.60	2	12.00	11.55	0	1,526	0.00%
2023/08/17	1	11.00	0	0.00	11.00	1	1,522	0.07%
2023/08/09	1	11.65	1	11.55	11.50	0	1,702	0.00%
2023/08/08	0	0.00	7	11.70	11.75	-7	1,729	-0.40%
2023/08/07	3	11.80	0	0.00	11.85	3	1,846	0.16%
2023/08/04	0	0.00	7	11.85	11.80	-7	1,945	-0.36%
2023/08/02	3	12.07	5	12.16	11.85	-2	1,995	-0.10%
2023/08/01	1	12.10	1	12.15	12.00	0	2,127	0.00%
2023/07/31	10	12.04	5	12.15	12.00	5	2,128	0.23%
2023/07/28	2	12.03	0	0.00	11.95	2	2,134	0.09%
2023/07/27	2	12.03	0	0.00	12.10	2	2,149	0.09%
2023/07/26	0	0.00	1	11.95	11.80	-1	2,151	-0.05%
2023/07/25	0	0.00	1	11.80	11.90	-1	2,148	-0.05%
2023/07/24	2	11.73	1	11.95	11.70	1	2,143	0.05%
2023/07/21	1	11.80	0	0.00	11.75	1	2,137	0.05%
2023/07/20	2	12.00	5	11.85	11.90	-3	2,140	-0.14%
2023/07/19	0	0.00	1	11.75	11.60	-1	2,137	-0.05%
2023/07/18	5	11.75	0	0.00	11.65	5	2,147	0.23%
2023/07/17	5	12.00	2	12.00	12.05	3	2,169	0.14%
2023/07/14	0	0.00	1	11.80	11.85	-1	2,169	-0.05%
2023/07/13	0	0.00	1	11.75	11.65	-1	2,161	-0.05%
2023/07/12	1	11.75	0	0.00	11.60	1	2,161	0.05%
2023/07/11	2	11.93	0	0.00	11.90	2	2,201	0.09%
2023/07/07	0	0.00	1	12.05	11.90	-1	2,210	-0.05%
2023/07/06	1	12.20	19	12.15	12.20	-18	2,195	-0.82%
2023/07/05	0	0.00	1	12.45	12.30	-1	2,187	-0.05%
2023/07/04	3	12.30	0	0.00	12.30	3	2,179	0.14%
2023/07/03	18	12.50	0	0.00	12.45	18	2,172	0.83%
2023/06/30	2	12.50	2	12.40	12.50	0	2,163	0.00%
2023/06/29	1	12.35	0	0.00	12.25	1	2,154	0.05%
2023/06/28	2	12.33	1	12.45	12.45	1	2,150	0.05%
2023/06/27	1	12.25	1	12.50	12.25	0	2,144	0.00%
2023/06/26	3	12.58	0	0.00	12.45	3	2,134	0.14%
2023/06/21	3	12.90	1	12.80	12.90	2	2,117	0.09%
2023/06/20	1	12.75	0	0.00	12.80	1	2,105	0.05%
2023/06/19	1	12.85	1	13.00	12.90	0	2,094	0.00%
2023/06/16	2	13.15	1	13.30	13.00	1	2,084	0.05%
2023/06/15	3	12.87	4	12.86	13.00	-1	2,066	-0.05%
2023/06/14	1	12.80	0	0.00	12.70	1	2,041	0.05%
2023/06/13	5	12.78	1	12.80	12.70	4	2,032	0.20%
2023/06/05	0	0.00	11	13.30	13.30	-11	1,867	-0.59%
2023/06/02	3	13.47	11	13.35	13.25	-8	1,826	-0.44%
2023/06/01	7	13.13	0	0.00	13.00	7	1,744	0.40%
2023/05/31	7	13.07	10	13.17	13.05	-3	1,701	-0.18%
2023/05/30	11	13.58	7	14.10	13.00	4	1,639	0.24%
2023/05/29	0	0.00	2	12.85	13.00	-2	1,370	-0.15%
2023/05/26	1	11.95	0	0.00	11.85	1	1,267	0.08%
2023/05/23	0	0.00	1	12.05	12.05	-1	1,214	-0.08%
2023/05/22	0	0.00	1	11.90	12.05	-1	1,201	-0.08%
2023/05/15	1	12.25	1	12.30	12.10	0	1,068	0.00%
2023/05/12	10	11.90	0	0.00	11.90	10	998	1.00%
2023/05/11	15	12.25	30	12.33	12.05	-15	961	-1.56%
2023/05/10	1	11.95	1	11.90	12.80	0	844	0.00%
2023/05/09	16	11.59	1	11.95	11.65	15	744	2.02%
2023/05/08	3	12.02	0	0.00	11.95	3	693	0.43%
2023/05/04	2	11.25	0	0.00	11.25	2	545	0.37%
2023/04/28	0	0.00	5	11.05	11.20	-5	484	-1.03%
2023/03/27	0	0.00	3	10.90	10.90	-3	680	-0.44%
2023/03/13	5	10.85	2	10.85	10.85	3	678	0.44%
2023/03/09	10	11.25	0	0.00	11.20	10	673	1.48%
2023/03/07	0	0.00	1	11.20	11.20	-1	662	-0.16%
2023/03/03	15	11.20	0	0.00	11.15	15	652	2.30%
2023/03/02	12	11.22	0	0.00	11.20	12	646	1.86%
2023/03/01	10	11.60	0	0.00	11.40	10	631	1.58%
2022/12/23	0	0.00	7	11.45	11.45	-7	445	-1.57%
2022/12/20	5	11.22	0	0.00	10.75	5	299	1.67%
2022/12/05	0	10.10	0	0.00	10.10	0	197	0.00%
2022/11/24	1	9.82	0	0.00	9.85	1	267	0.37%
2022/11/18	0	0.00	0.2	9.91	9.91	-0.2	483	-0.04%
2022/10/20	0	0.00	2	9.59	9.65	-2	672	-0.30%
2022/09/21	0.9	11.05	0	0.00	10.95	0.9	715	0.13%
2022/09/08	1	11.50	0	0.00	11.55	1	756	0.13%
2022/08/31	1	12.10	0	0.00	12.05	1	836	0.12%
2022/07/08	1	9.90	0	0.00	9.85	1	615	0.16%
2022/07/01	1	9.90	0	0.00	9.68	1	624	0.16%
2022/06/16	4	12.40	4	12.15	11.85	0	570	0.00%
2022/06/08	0	0.00	0.1	11.55	11.55	-0.1	457	-0.02%
2022/05/18	0	0.00	1	10.10	10.05	-1	689	-0.15%
2022/05/13	0	0.00	1	9.99	9.97	-1	697	-0.14%
2022/05/12	1	9.91	0	0.00	9.94	1	700	0.14%
2022/05/10	0	0.00	1	10.15	10.15	-1	704	-0.14%
2022/05/09	2	10.00	0	0.00	10.05	2	709	0.28%
2022/05/04	0	0.00	1	10.35	10.40	-1	722	-0.14%
2022/05/03	0	0.00	1	10.20	10.20	-1	729	-0.14%
2022/04/29	0	0.00	4	10.18	10.15	-4	737	-0.54%
2022/04/27	2	10.15	1	10.20	10.15	1	748	0.13%
2022/04/25	2	10.90	0	0.00	10.80	2	755	0.26%
2022/04/22	1	11.15	0	0.00	11.15	1	764	0.13%
2022/04/15	0	0.00	20	11.05	11.05	-20	1,392	-1.44%
2022/04/12	0	0.00	21	11.10	11.05	-21	1,412	-1.49%
2022/04/11	0	0.00	13	11.40	11.10	-13	1,420	-0.92%
2022/04/07	0	0.00	15	11.65	11.50	-15	1,424	-1.05%
2022/04/01	0	0.00	5	11.95	11.95	-5	1,459	-0.34%
2022/03/31	5	12.20	5	12.05	12.05	0	1,463	0.00%
2022/03/29	0	0.00	1	12.10	12.05	-1	1,475	-0.07%
2022/03/04	3.5	13.70	0	0.00	13.55	3.5	1,527	0.23%
2022/03/01	4	13.98	1	13.85	14.05	3	1,529	0.20%
2022/02/18	2	13.90	0	0.00	13.90	2	1,221	0.16%
2022/01/26	0	0.00	10	13.01	13.05	-10	1,269	-0.79%
2022/01/25	3	13.20	0	0.00	13.20	3	1,267	0.24%
2022/01/12	3	14.85	0	0.00	15.00	3	1,209	0.25%
2022/01/11	2	14.90	20	14.70	14.90	-18	1,156	-1.56%
2022/01/03	2	14.60	0	0.00	14.65	2	638	0.31%
2021/12/30	14	14.59	0	0.00	14.60	14	644	2.17%
2021/12/21	0	0.00	4	13.80	13.75	-4	976	-0.41%
2021/12/10	18	14.20	0	0.00	14.15	18	933	1.93%
2021/12/09	0	0.00	1	14.40	14.50	-1	924	-0.11%
2021/12/08	0	0.00	1	14.05	13.90	-1	915	-0.11%
2021/12/03	0	0.00	16	13.86	13.75	-16	920	-1.74%
2021/12/02	1	13.70	0	0.00	13.65	1	937	0.11%
2021/11/30	0	0.00	1	13.95	14.00	-1	945	-0.11%
2021/11/26	1	14.05	0	0.00	13.95	1	970	0.10%
2021/11/25	1	14.20	1	14.20	14.20	0	966	0.00%
2021/11/23	1	14.05	6	14.38	14.15	-5	962	-0.52%
2021/11/22	1	14.35	1	14.35	14.30	0	961	0.00%
2021/11/15	1	14.85	0	0.00	14.85	1	956	0.10%
2021/11/11	1	15.05	3	15.17	15.05	-2	979	-0.20%
2021/11/10	1	14.70	0	0.00	14.70	1	983	0.10%
2021/11/08	21	14.80	0	0.00	14.75	21	998	2.10%
2021/11/04	2	15.18	2	15.25	15.10	0	1,103	0.00%
2021/11/03	1	15.10	3	14.98	14.95	-2	1,146	-0.17%
2021/11/02	3	14.85	0	0.00	14.80	3	1,166	0.26%
2021/11/01	0	0.00	1	15.05	15.05	-1	1,171	-0.09%
2021/10/28	1	14.95	0	0.00	14.85	1	1,193	0.08%
2021/10/27	20	15.00	1	14.80	15.05	19	1,221	1.55%
2021/10/26	1	14.60	1	14.60	14.55	0	1,293	0.00%
2021/10/25	1	14.40	1	14.40	14.30	0	1,337	0.00%
2021/10/22	0	0.00	1	14.25	14.25	-1	1,414	-0.07%
2021/10/21	2	14.13	1	14.25	14.15	1	1,514	0.07%
2021/10/19	2	14.38	4	14.26	14.40	-2	1,842	-0.11%
2021/10/18	1	14.00	1	14.15	14.00	0	1,974	0.00%
2021/10/15	0	0.00	3	14.07	14.10	-3	2,094	-0.14%
2021/10/14	1	13.75	1	13.95	13.70	0	2,127	0.00%
2021/10/13	2	14.43	1	13.80	13.80	1	2,193	0.05%
2021/10/12	2	14.63	0	0.00	14.45	2	2,182	0.09%
2021/10/08	2	14.90	1	15.15	14.80	1	2,183	0.05%
2021/10/06	1	14.75	0	0.00	14.80	1	2,313	0.04%
2021/10/01	1	15.30	0	0.00	15.35	1	2,346	0.04%
2021/09/30	3	15.20	5	15.53	15.65	-2	2,347	-0.09%
2021/09/29	2	15.15	0	0.00	15.00	2	2,331	0.09%
2021/09/28	0	0.00	3	15.58	15.60	-3	2,323	-0.13%
2021/09/27	0	0.00	5	15.80	15.70	-5	2,070	-0.24%
2021/09/24	1	15.90	0	0.00	15.80	1	2,079	0.05%
2021/09/16	5	16.00	0	0.00	16.00	5	2,116	0.24%
2021/09/15	1	16.15	0	0.00	15.95	1	2,121	0.05%
2021/09/14	5	16.10	0	0.00	16.15	5	2,130	0.23%
2021/09/13	6	16.00	0	0.00	16.05	6	2,141	0.28%
2021/09/02	5	17.65	0	0.00	17.20	5	2,246	0.22%
2021/09/01	0	0.00	5	17.55	17.75	-5	2,254	-0.22%
2021/08/31	5	17.10	0	0.00	17.20	5	2,255	0.22%
2021/08/13	0	0.00	2	17.38	17.00	-2	2,420	-0.08%
2021/08/10	10	18.50	0	0.00	17.70	10	2,419	0.41%
2021/08/09	1	19.35	2	19.00	19.00	-1	2,392	-0.04%
2021/08/04	1	18.80	0	0.00	18.75	1	2,470	0.04%
2021/07/28	1	18.30	31	18.60	18.65	-30	2,498	-1.20%
2021/07/27	16	19.65	31	19.21	19.20	-15	2,509	-0.60%
2021/07/26	45	20.04	46	20.49	20.35	-1	2,505	-0.04%
2021/07/23	7	19.21	1	19.50	19.25	6	2,296	0.26%
2021/07/22	27	19.40	1	19.70	19.00	26	2,275	1.14%
2021/07/21	1	19.10	0	0.00	19.10	1	2,216	0.05%
2021/07/19	0	0.00	2	17.98	18.40	-2	2,364	-0.08%
2021/07/16	0	0.00	1	17.50	17.50	-1	2,494	-0.04%
2021/07/15	1	17.20	1	17.45	17.45	0	2,535	0.00%
2021/07/14	2	17.50	0	0.00	17.30	2	2,575	0.08%
2021/07/13	2	18.23	2	18.20	18.00	0	2,592	0.00%
2021/07/12	1	17.75	3	17.90	17.95	-2	2,547	-0.08%
2021/07/09	1	17.60	5	17.85	17.70	-4	2,579	-0.16%
2021/07/08	1	17.75	4	17.58	17.75	-3	2,718	-0.11%
2021/07/07	5	17.42	4	17.51	17.30	1	2,829	0.04%
2021/07/06	44	17.96	37	17.89	17.70	7	3,054	0.23%
2021/07/05	3	17.35	6	17.52	17.60	-3	3,263	-0.09%
2021/07/02	0	0.00	2	17.38	17.30	-2	3,351	-0.06%
2021/07/01	9	17.40	6	17.48	17.30	3	3,655	0.08%
2021/06/30	4	17.21	6	17.38	17.20	-2	3,975	-0.05%
2021/06/29	5	17.21	2	17.45	17.10	3	4,018	0.07%
2021/06/28	3	17.25	3	17.43	17.40	0	4,133	0.00%
2021/06/25	3	17.65	2	17.75	17.45	1	4,197	0.02%
2021/06/24	1	17.50	0	0.00	17.55	1	4,223	0.02%
2021/06/23	0	0.00	4	17.50	17.40	-4	4,256	-0.09%
2021/06/22	4	17.30	5	17.53	17.30	-1	4,293	-0.02%
2021/06/21	2	17.48	0	0.00	17.20	2	4,304	0.05%
2021/06/17	1	17.65	3	17.77	17.95	-2	4,478	-0.04%
2021/06/16	14	17.91	12	18.10	17.40	2	4,496	0.04%
2021/06/15	0	0.00	4	17.59	17.75	-4	4,479	-0.09%
2021/06/11	2	17.40	0	0.00	17.40	2	4,503	0.04%
2021/06/10	5	17.95	11	17.57	17.55	-6	4,544	-0.13%
2021/06/09	11	17.10	12	17.02	17.10	-1	4,518	-0.02%
2021/06/08	10	16.75	10	16.60	16.95	0	4,522	0.00%
2021/06/04	0	0.00	1	16.35	16.35	-1	4,604	-0.02%
2021/06/03	1	16.25	0	0.00	16.40	1	4,608	0.02%
2021/06/02	11	16.55	10	16.75	16.30	1	4,604	0.02%
2021/06/01	1	16.45	0	0.00	16.70	1	4,607	0.02%
2021/05/31	5	16.45	1	16.60	16.45	4	4,624	0.09%
2021/05/27	11	16.33	10	16.25	16.30	1	4,743	0.02%
2021/05/26	18	16.15	13	16.28	16.25	5	4,755	0.11%
2021/05/25	7	16.16	7	16.22	15.95	0	4,732	0.00%
2021/05/24	11	15.33	12	14.92	15.05	-1	4,659	-0.02%
2021/05/21	21	14.22	19	14.39	14.55	2	4,681	0.04%
2021/05/20	2	14.00	1	14.55	13.95	1	4,723	0.02%
2021/05/19	41	14.42	43	14.44	14.40	-2	4,812	-0.04%
2021/05/18	14	13.83	16	14.11	14.50	-2	4,819	-0.04%
2021/05/17	4	13.43	3	13.90	13.20	1	4,812	0.02%
2021/05/14	42	14.83	42	14.09	14.65	0	4,773	0.00%
2021/05/13	52	14.33	56	14.47	14.45	-4	4,744	-0.08%
2021/05/12	31	15.87	61	15.07	14.65	-30	4,706	-0.64%
2021/05/11	59.1	16.77	23	16.47	16.25	36.1	4,645	0.78%
2021/05/10	16.4	18.06	6	17.73	17.70	10.4	4,607	0.23%
2021/05/07	20	18.30	22	18.87	18.90	-2	4,604	-0.04%
2021/05/06	23	18.09	37	18.08	18.05	-14	4,614	-0.30%
2021/05/05	74	18.37	34	18.33	18.00	40	4,606	0.87%
2021/05/04	75	18.73	104	17.30	18.20	-29	4,612	-0.63%	大賣/
2021/05/03	59	19.67	63	18.82	18.65	-4	4,974	-0.08%
2021/04/29	40	20.25	26	20.19	20.00	14	4,902	0.29%
2021/04/28	34	20.38	35	20.33	20.60	-1	4,912	-0.02%
2021/04/27	34	20.34	33	20.33	20.30	1	4,974	0.02%
2021/04/26	16	20.95	9	20.93	20.90	7	5,005	0.14%
2021/04/23	15	20.47	23	20.37	20.60	-8	4,922	-0.16%
2021/04/22	35	20.24	39	20.32	19.65	-4	4,979	-0.08%
2021/04/21	9.1	19.64	4	19.90	19.65	5.1	4,863	0.10%
2021/04/20	16	19.66	19	19.84	19.85	-3	4,865	-0.06%
2021/04/19	8	19.90	20	19.99	19.65	-12	4,871	-0.25%
2021/04/16	17	19.89	18	19.92	19.85	-1	4,874	-0.02%
2021/04/15	2	19.93	9	20.03	19.95	-7	4,882	-0.14%
2021/04/14	47	19.43	51	19.44	19.60	-4	5,002	-0.08%
2021/04/13	58	20.66	43	20.74	20.10	15	5,036	0.30%
2021/04/12	74	21.58	69	21.39	21.30	5	5,007	0.10%
2021/04/09	62	20.30	85	20.19	20.70	-23	4,889	-0.47%
2021/04/08	93	19.37	104	19.25	19.35	-11	4,666	-0.24%	大賣/
2021/04/07	140	19.45	118	19.34	19.35	22	4,588	0.48%	大買/大賣/
2021/04/06	49	18.48	25	18.37	19.00	24	4,308	0.56%
2021/04/01	6	17.53	2	17.65	17.55	4	4,008	0.10%
2021/03/31	6	17.77	6	17.75	17.65	0	4,004	0.00%
2021/03/30	0	0.00	5	17.40	17.45	-5	3,922	-0.13%
2021/03/29	1.8	17.26	0	0.00	17.15	1.8	3,898	0.05%
2021/03/25	5	17.10	5	17.20	17.05	0	4,095	0.00%
2021/03/23	30	17.17	30	16.80	16.70	0	4,193	0.00%
2021/03/22	2	17.05	3	17.33	17.25	-1	4,269	-0.02%
2021/03/17	0	0.00	4	16.74	16.45	-4	4,909	-0.08%
2021/03/16	25	17.10	20	16.65	16.65	5	4,929	0.10%
2021/03/15	0	0.00	10	16.70	16.90	-10	5,013	-0.20%
2021/03/12	1	16.60	1	16.70	16.75	0	5,029	0.00%
2021/03/11	0	0.00	10	16.65	16.55	-10	5,094	-0.20%
2021/03/08	10	16.15	10	15.90	16.00	0	5,247	0.00%
2021/03/02	1	16.80	28	16.85	16.35	-27	5,633	-0.48%
2021/02/24	1	16.25	0	0.00	16.15	1	5,811	0.02%
2021/02/22	1	16.50	5	16.55	16.75	-4	5,846	-0.07%
2021/02/18	10	15.60	23	15.79	15.70	-13	5,700	-0.23%
2021/02/17	20	15.15	10	15.45	15.50	10	5,684	0.18%
2021/02/04	2	15.15	0	0.00	15.00	2	5,666	0.04%
2021/02/03	0	0.00	10	15.17	15.10	-10	5,687	-0.18%
2021/02/02	20	14.90	22	14.96	14.95	-2	5,685	-0.04%
2021/02/01	20	14.10	20	14.60	14.60	0	5,665	0.00%
2021/01/29	43	15.44	30	14.70	14.70	13	5,622	0.23%
2021/01/28	0	0.00	24	15.35	15.45	-24	5,565	-0.43%
2021/01/27	23	15.95	22	15.95	15.95	1	5,536	0.02%
2021/01/26	23	16.05	22	15.76	15.95	1	5,543	0.02%
2021/01/25	30	15.92	42	16.17	16.10	-12	5,505	-0.22%
2021/01/22	10	15.80	10	16.05	16.05	0	5,056	0.00%
2021/01/21	33	15.90	2	15.70	15.80	31	5,039	0.62%
2021/01/20	8	16.58	6	16.54	15.65	2	4,987	0.04%
2021/01/19	11	17.50	30	17.23	17.10	-19	4,869	-0.39%
2021/01/18	1	17.05	0	0.00	17.70	1	4,764	0.02%
2021/01/15	0	0.00	4	18.00	17.65	-4	4,697	-0.09%
2021/01/14	10	17.50	11	17.20	17.40	-1	4,487	-0.02%
2021/01/13	22	16.90	15	16.93	16.75	7	4,421	0.16%
2021/01/12	8	16.92	11	17.23	16.55	-3	4,377	-0.07%
2021/01/11	13	16.92	1	16.95	16.90	12	4,320	0.28%
2021/01/08	1	17.55	5	17.35	17.20	-4	4,257	-0.09%
2021/01/07	5	17.70	0	0.00	17.65	5	4,192	0.12%
2021/01/06	6	17.22	44.1	17.43	17.45	-38.1	4,023	-0.95%
2021/01/05	34	17.17	31	17.13	17.25	3	3,845	0.08%
2021/01/04	4	16.44	9	16.85	17.35	-5	3,784	-0.13%
2020/12/31	0	0.00	20	16.05	16.10	-20	3,689	-0.54%
2020/12/30	2	15.85	0	0.00	16.05	2	3,681	0.05%
2020/12/29	0	0.00	19	16.10	15.85	-19	3,658	-0.52%
2020/12/25	13	16.20	0	0.00	15.90	13	3,611	0.36%
2020/12/24	21	16.67	6	16.25	16.25	15	3,573	0.42%
2020/12/23	10	16.20	18	16.30	16.40	-8	3,537	-0.23%
2020/12/22	28	16.89	0	0.00	15.95	28	3,545	0.79%
2020/12/21	10	16.65	14	16.56	17.10	-4	3,558	-0.11%
2020/12/17	2	16.15	10	16.15	16.40	-8	3,413	-0.23%
2020/12/16	0	0.00	76	15.67	16.10	-76	3,321	-2.29%
2020/12/15	95	15.94	61	15.60	15.25	34	3,185	1.07%
2020/12/14	20	15.50	28	15.73	16.50	-8	2,603	-0.31%
2020/12/11	10	15.20	0	0.00	15.00	10	2,414	0.41%
2020/12/10	2	15.05	0	0.00	14.95	2	2,342	0.09%
2020/12/09	1	15.10	27	15.33	14.90	-26	2,288	-1.14%
2020/12/08	31	14.55	10	14.60	14.70	21	2,152	0.98%
2020/12/07	21	14.26	10	14.60	14.60	11	2,127	0.52%
2020/12/04	72	14.95	0	0.00	14.15	72	2,034	3.54%
2020/12/02	3	14.87	2	15.15	14.80	1	1,836	0.05%
2020/12/01	0	0.00	1	14.25	14.80	-1	1,758	-0.06%
2020/11/30	29	14.70	6	14.95	14.75	23	1,656	1.39%
2020/11/27	10	13.60	0	0.00	13.75	10	1,417	0.71%
2020/11/25	0	0.00	2	12.95	12.85	-2	1,262	-0.16%
2020/11/24	3	12.60	2	12.50	12.40	1	1,097	0.09%
2020/10/28	3	11.55	0	0.00	11.45	3	941	0.32%
2020/10/22	0	0.00	3	11.60	11.50	-3	953	-0.31%
2020/10/12	0	0.00	0.1	11.75	11.70	-0.1	1,102	-0.01%
2020/09/30	0	0.00	2	11.60	11.70	-2	1,159	-0.17%
2020/09/29	2	11.50	3	11.40	11.45	-1	1,182	-0.08%
2020/09/28	0	0.00	1	11.25	11.20	-1	1,188	-0.08%
2020/09/25	3	10.85	0	0.00	11.15	3	1,202	0.25%
2020/09/24	1	11.90	3	11.87	11.90	-2	1,157	-0.17%
2020/09/23	0	0.00	3	11.00	11.60	-3	1,017	-0.29%
2020/09/11	0	0.00	15	10.95	10.75	-15	1,392	-1.08%
2020/09/10	0	0.00	22	11.05	11.05	-22	1,404	-1.57%
2020/09/01	2	11.20	0	0.00	11.20	2	1,537	0.13%
2020/08/19	3	11.60	0	0.00	11.55	3	1,724	0.17%
2020/08/18	0	0.00	14	11.90	11.80	-14	1,728	-0.81%
2020/08/17	1	12.10	9	11.97	12.05	-8	1,749	-0.46%
2020/07/21	0	0.00	3	12.50	12.15	-3	1,993	-0.15%
2020/07/20	29	12.59	21	12.46	12.35	8	1,953	0.41%
2020/07/16	0	0.00	3	11.80	11.85	-3	1,854	-0.16%
2020/07/13	3	11.65	0	0.00	11.65	3	1,823	0.16%
2020/07/10	20	12.05	0	0.00	12.00	20	1,804	1.11%
2020/07/01	6	11.65	0	0.00	11.55	6	1,632	0.37%
2020/06/18	0	0.00	1	11.85	11.85	-1	1,255	-0.08%
2020/06/11	5	11.35	0	0.00	11.15	5	1,223	0.41%
2020/06/10	15	11.82	0	0.00	11.75	15	1,214	1.24%
2020/06/08	0	0.00	2	12.05	11.95	-2	1,241	-0.16%
2020/06/04	4	11.65	0	0.00	11.60	4	1,203	0.33%
2020/06/01	10	12.00	10	11.85	11.80	0	1,191	0.00%
2020/05/29	0	0.00	1	11.35	11.40	-1	1,044	-0.10%
2020/05/28	5	11.25	0	0.00	11.25	5	1,051	0.48%
2020/05/22	18	11.59	0	0.00	11.25	18	1,044	1.72%
2020/05/19	4	11.35	0	0.00	11.50	4	1,008	0.40%
2020/05/11	0	0.00	3	10.80	10.80	-3	827	-0.36%
2020/05/05	3	10.35	0	0.00	10.30	3	812	0.37%
2020/04/30	15	10.23	5	10.50	10.50	10	804	1.24%
2020/04/29	2	10.30	0	0.00	10.30	2	823	0.24%
2020/03/25	0	0.00	2	8.19	8.39	-2	1,059	-0.19%
2020/03/23	2	7.10	0	0.00	7.18	2	1,096	0.18%
2020/02/18	0	0.00	2	10.85	10.85	-2	1,805	-0.11%
2020/02/14	0	0.00	5	11.45	11.30	-5	1,917	-0.26%
2020/02/12	0	0.00	30	10.85	11.15	-30	1,941	-1.55%
2020/02/11	30	10.75	0	0.00	10.70	30	1,941	1.55%
2020/02/03	7	10.18	35	10.21	10.20	-28	2,055	-1.36%
2020/01/31	12	11.38	0	0.00	11.20	12	2,029	0.59%
2020/01/03	0	0.00	0.1	12.60	12.55	-0.1	2,133	0.00%
2019/12/30	10	12.65	0	0.00	12.60	10	2,141	0.47%
2019/12/17	0	0.00	0.3	12.45	12.45	-0.3	2,400	-0.01%
2019/12/03	0	0.00	97	12.60	12.75	-97	3,041	-3.19%
2019/12/02	97	12.34	0	0.00	12.25	97	3,059	3.17%
2019/11/26	0.1	13.10	0	0.00	13.10	0.1	3,194	0.00%
2019/11/22	2	13.65	8	13.52	13.40	-6	4,039	-0.15%
2019/11/21	2.1	13.06	0	0.00	13.20	2.1	4,378	0.05%
2019/11/20	6.1	13.31	0	0.00	13.05	6.1	4,585	0.13%
2019/11/19	4	13.58	0	0.00	13.35	4	4,686	0.09%
2019/11/18	3	13.87	6	14.01	13.90	-3	4,661	-0.06%
2019/11/15	3	13.25	23	13.15	13.60	-20	4,391	-0.46%
2019/11/13	15	12.62	15	12.82	12.70	0	4,197	0.00%
2019/10/31	5	12.80	5	12.80	12.50	0	3,967	0.00%
2019/10/23	0	0.00	109	12.54	12.35	-109	3,798	-2.87%	大賣/鉅額交易
2019/10/22	0	0.00	10	11.85	11.80	-10	3,733	-0.27%
2019/10/18	0	0.00	100	11.94	11.90	-100	3,713	-2.69%
2019/10/17	0	0.00	92	11.83	11.90	-92	3,696	-2.49%
2019/10/04	5	12.35	0	0.00	12.25	5	3,561	0.14%
2019/09/26	0	0.00	5	12.70	12.35	-5	3,452	-0.14%
2019/09/25	0	0.00	4	12.70	12.40	-4	3,403	-0.12%
2019/09/24	23	13.01	11	13.16	13.15	12	3,312	0.36%
2019/09/19	1	12.35	0	0.00	12.65	1	3,050	0.03%
2019/09/12	0	0.00	12	14.32	13.75	-12	2,766	-0.43%
2019/09/11	0	0.00	23	13.50	13.60	-23	2,604	-0.88%
2019/09/10	6	13.95	92	13.31	13.30	-86	2,554	-3.37%
2019/09/09	12	13.27	0	0.00	13.75	12	2,432	0.49%
2019/09/05	0	0.00	6	12.50	12.40	-6	2,282	-0.26%
2019/09/04	6	12.25	0	0.00	12.35	6	2,258	0.27%
2019/09/02	5	12.35	0	0.00	12.70	5	2,192	0.23%
2019/08/30	62	12.40	0	0.00	12.35	62	2,134	2.90%
2019/08/28	150	13.63	72	12.79	12.80	78	1,972	3.95%	大買/
2019/08/27	0	0.00	28	12.77	12.90	-28	1,340	-2.09%
2019/08/26	220	11.08	0	0.00	11.75	220	1,081	20.34%	大買/鉅額交易
2019/08/23	50	10.40	3	9.99	10.70	47	673	6.98%
2019/08/22	50	9.74	2	9.69	9.74	48	433	11.07%
2019/04/25	0	0.00	0	9.50	9.55	0	314	-0.01%
2019/02/14	0	0.00	10	10.80	10.85	-10	209	-4.78%
2018/12/17	1	9.25	0	0.00	9.38	1	212	0.47%
2018/12/13	5	9.35	0	0.00	9.38	5	209	2.38%
2018/10/29	0	0.00	2	8.26	8.37	-2	302	-0.66%
2018/09/14	0	0.00	2	9.79	10.00	-2	332	-0.60%
2018/09/07	1	9.74	0	0.00	9.87	1	342	0.29%
2018/09/05	1	10.55	0	0.00	10.25	1	338	0.30%
2018/08/31	2	10.85	0	0.00	10.80	2	328	0.61%
2018/08/03	0	0.00	2	10.95	10.90	-2	476	-0.42%
2018/07/26	0	0.00	2	10.95	11.10	-2	578	-0.35%
2018/07/24	2	10.85	0	0.00	10.85	2	578	0.35%
2018/07/20	0	0.00	2	10.80	10.85	-2	593	-0.34%
2018/07/16	2	10.85	0	0.00	10.90	2	624	0.32%
2018/06/29	1	11.05	0	0.00	11.25	1	734	0.14%
2018/06/14	2	11.50	0	0.00	11.50	2	765	0.26%
2018/06/07	0	0.00	1	11.80	11.85	-1	787	-0.13%
2018/06/06	2	11.80	0	0.00	11.85	2	792	0.25%
2018/06/05	0	0.00	2	11.75	11.80	-2	788	-0.25%
2018/05/29	0	0.00	2	11.50	11.50	-2	791	-0.25%
2018/05/28	0	0.00	7	11.41	11.45	-7	795	-0.88%
2018/05/25	4	11.28	2	11.45	11.50	2	796	0.25%
2018/05/24	3	11.48	2	11.60	11.50	1	794	0.13%
2018/05/23	0	0.00	1	11.40	11.60	-1	801	-0.12%
2018/05/22	2	11.45	0	0.00	11.50	2	803	0.25%
2018/05/21	0	0.00	2	11.60	11.55	-2	803	-0.25%
2018/05/17	2	11.40	0	0.00	11.40	2	806	0.25%
2018/05/16	0	0.00	3	11.45	11.50	-3	806	-0.37%
2018/05/15	5	11.51	0	0.00	11.40	5	798	0.63%
2018/05/08	0	0.00	1	12.80	12.70	-1	680	-0.15%
2018/05/03	3	12.10	0	0.00	12.20	3	609	0.49%
2018/04/17	0	0.00	2	12.35	12.30	-2	741	-0.27%
2018/04/16	3	12.25	0	0.00	12.30	3	737	0.41%
2018/04/13	2	12.05	2	12.35	12.15	0	740	0.00%
2018/04/11	2	11.85	3	12.08	12.00	-1	760	-0.13%
2018/04/09	0	0.00	2	12.10	12.05	-2	762	-0.26%
2018/04/03	0	0.00	2	12.00	12.00	-2	774	-0.26%
2018/04/02	4	12.10	0	0.00	12.00	4	786	0.51%
2018/03/31	0	0.00	3	12.10	12.15	-3	849	-0.35%
2018/03/30	5	12.00	0	0.00	11.85	5	846	0.59%
2018/03/28	0	0.00	2	11.70	11.70	-2	860	-0.23%
2018/03/23	2	11.30	0	0.00	11.60	2	939	0.21%
2018/03/19	2	11.80	0	0.00	11.75	2	969	0.21%
2018/03/07	3	11.50	0	0.00	11.55	3	980	0.31%
2018/01/30	3	12.60	0	0.00	12.60	3	1,101	0.27%
2018/01/26	5	12.75	0	0.00	12.80	5	1,105	0.45%
2018/01/24	0	0.00	1	12.80	12.80	-1	1,149	-0.09%
2018/01/23	1	13.20	0	0.00	12.90	1	1,153	0.09%
2018/01/08	0	0.00	2	12.63	12.55	-2	1,327	-0.15%