龍巖 (5530)-兆豐-來福券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.5	46.95	0	0.00	46.80	0.5	656	0.08%
2024/05/21	0	0.00	3	45.85	45.75	-3	617	-0.49%
2024/05/17	0	0.00	2	45.80	45.65	-2	611	-0.33%
2024/05/10	0	0.00	10	45.45	45.50	-10	567	-1.76%
2024/05/08	1	42.95	0	0.00	42.90	1	527	0.19%
2024/05/07	2	43.45	0	0.00	43.40	2	526	0.38%
2024/05/06	1	44.65	0	0.00	44.35	1	519	0.19%
2024/05/03	1	45.00	0	0.00	44.85	1	513	0.19%
2024/04/25	0	0.00	1	43.20	42.90	-1	450	-0.22%
2024/04/15	0	0.00	20	39.85	40.25	-20	389	-5.14%
2024/04/09	0	0.00	5	40.45	40.50	-5	366	-1.36%
2024/03/12	1	42.45	0	0.00	42.35	1	350	0.29%
2024/03/08	0	0.00	1	43.25	43.10	-1	321	-0.31%
2024/02/27	0	0.00	1	39.20	39.20	-1	249	-0.40%
2024/02/02	25	38.70	0	0.00	38.60	25	266	9.38%
2024/01/04	0	0.00	1	39.40	39.40	-1	242	-0.41%
2024/01/02	1	40.00	0	0.00	40.10	1	231	0.43%
2023/11/14	0	0.00	2	36.93	37.40	-2	143	-1.40%
2023/08/23	0	0.00	5	35.80	35.75	-5	262	-1.91%
2023/08/09	1	36.40	0	0.00	36.35	1	273	0.37%
2023/07/31	0	0.00	1	37.95	37.10	-1	262	-0.38%
2023/07/28	1	36.25	0	0.00	36.15	1	241	0.41%
2023/07/20	5	36.70	0	0.00	36.55	5	241	2.07%
2023/06/28	1	36.70	0	0.00	36.70	1	273	0.37%
2023/04/14	10	38.47	4	38.35	38.30	6	291	2.06%
2023/04/13	2	38.55	0	0.00	38.45	2	287	0.70%
2022/12/19	1	40.35	1	39.75	39.00	0	256	0.00%
2022/11/25	0	0.00	1	36.85	36.85	-1	185	-0.54%
2022/11/09	0	0.00	2	37.35	37.20	-2	192	-1.04%
2022/10/17	1	35.80	0	0.00	36.05	1	235	0.42%
2022/10/12	2	37.55	0	0.00	37.40	2	249	0.80%
2022/07/28	3	40.40	0	0.00	40.30	3	1,061	0.28%
2022/06/08	0	0.00	3	46.75	47.00	-3	1,179	-0.25%
2022/05/09	10	50.10	10	51.50	49.75	0	715	0.00%
2022/04/26	0	0.00	2	48.25	47.95	-2	480	-0.42%
2022/04/25	0	0.00	2	49.25	47.50	-2	465	-0.43%
2022/02/23	3	44.10	0	0.00	44.15	3	258	1.16%
2022/01/26	2	42.90	0	0.00	42.80	2	262	0.76%
2022/01/25	1	43.00	0	0.00	43.00	1	260	0.38%
2021/12/23	0	0.00	1	44.25	44.50	-1	272	-0.37%
2021/12/22	0	0.00	1	43.35	43.25	-1	265	-0.38%
2021/12/10	0	0.00	1	44.25	43.95	-1	265	-0.38%
2021/12/09	2	44.03	0	0.00	44.20	2	276	0.72%
2021/12/02	0	0.00	2	43.70	43.75	-2	281	-0.71%
2021/11/30	0	0.00	1	44.15	44.00	-1	279	-0.36%
2021/10/26	1	45.20	0	0.00	45.60	1	284	0.35%
2021/10/07	0	0.00	1	44.80	44.90	-1	326	-0.31%
2021/10/06	0	0.00	2	44.40	44.50	-2	337	-0.59%
2021/10/05	2	44.43	0	0.00	44.50	2	344	0.58%
2021/10/04	2	44.90	0	0.00	44.80	2	346	0.58%
2021/09/16	0	0.00	1	46.30	46.40	-1	400	-0.25%
2021/09/14	2	45.50	0	0.00	46.60	2	420	0.48%
2021/09/13	1	47.15	0	0.00	47.15	1	433	0.23%
2021/09/07	0	0.00	1	47.65	47.50	-1	494	-0.20%
2021/09/06	1	47.35	0	0.00	47.10	1	517	0.19%
2021/09/03	0	0.00	2	47.80	47.60	-2	541	-0.37%
2021/09/02	2	47.55	0	0.00	47.60	2	569	0.35%
2021/09/01	0	0.00	2	47.75	47.95	-2	601	-0.33%
2021/08/10	0	0.00	7	48.35	48.30	-7	2,095	-0.33%
2021/08/09	0	0.00	7	48.50	48.40	-7	2,106	-0.33%
2021/07/20	2	48.65	0	0.00	48.55	2	2,138	0.09%
2021/07/13	2	48.78	0	0.00	48.65	2	2,138	0.09%
2021/07/07	4	49.45	0	0.00	49.05	4	2,115	0.19%
2021/07/06	10	49.36	0	0.00	49.15	10	2,117	0.47%
2021/07/02	3	49.45	0	0.00	49.35	3	2,103	0.14%
2021/06/30	1	49.75	0	0.00	49.70	1	2,090	0.05%
2021/06/25	0	0.00	3	50.30	50.00	-3	2,070	-0.14%
2021/06/22	1	49.00	0	0.00	49.45	1	2,041	0.05%
2021/06/21	1	49.80	2	49.48	49.25	-1	2,019	-0.05%
2021/06/17	3	50.23	0	0.00	50.30	3	1,976	0.15%
2021/06/09	1	52.60	0	0.00	52.50	1	1,872	0.05%
2021/06/08	1	53.80	1	54.20	53.70	0	1,836	0.00%
2021/06/07	2	56.80	3	56.40	56.10	-1	1,777	-0.06%
2021/06/04	2	56.25	1	54.90	55.40	1	1,642	0.06%
2021/06/03	1	54.60	0	0.00	54.60	1	1,535	0.07%
2021/06/02	1	54.30	0	0.00	54.50	1	1,475	0.07%
2021/06/01	0	0.00	1	54.50	53.70	-1	1,352	-0.07%
2021/05/28	3	59.90	0	59.90	59.90	3	609	0.49%
2021/05/17	0	0.00	2	49.40	49.30	-2	280	-0.71%
2021/05/12	0	0.00	1	49.50	48.50	-1	254	-0.39%
2021/04/20	5	53.50	0	0.00	53.40	5	197	2.53%
2021/04/19	3	52.80	0	0.00	52.90	3	192	1.56%
2020/08/27	0	0.00	10	55.12	55.30	-10	242	-4.13%
2020/08/13	0	0.00	1	56.50	56.60	-1	227	-0.44%
2020/07/31	4	58.70	0	0.00	58.80	4	246	1.63%
2020/07/28	0	0.00	9	56.50	56.50	-9	233	-3.85%
2020/07/27	15	59.25	0	0.00	59.10	15	227	6.60%
2020/07/08	2	59.00	0	0.00	59.40	2	206	0.97%
2020/02/04	1	60.70	0	0.00	60.90	1	317	0.32%
2020/01/03	1	63.50	0	0.00	63.40	1	308	0.32%
2020/01/02	1	64.00	0	0.00	64.00	1	308	0.32%
2019/12/10	1	63.60	1	63.60	63.50	0	283	0.00%
2019/11/22	0	0.00	4	65.13	65.00	-4	256	-1.56%
2019/11/19	2	64.40	0	0.00	64.50	2	242	0.82%
2019/11/18	3	64.20	0	0.00	64.80	3	237	1.27%
2019/11/12	0	0.00	1	64.80	64.40	-1	201	-0.50%
2019/11/11	6	65.60	4	65.33	64.40	2	194	1.03%
2019/08/21	0	0.00	1	60.40	60.10	-1	237	-0.42%
2019/05/13	0	0.00	1	60.20	60.10	-1	321	-0.31%
2019/05/09	1	61.30	1	61.00	60.80	0	323	0.00%
2019/05/07	1	62.10	0	0.00	61.80	1	320	0.31%
2019/03/26	1	61.40	0	0.00	61.60	1	313	0.32%
2019/03/21	1	61.70	0	0.00	61.70	1	317	0.32%
2018/10/16	1	62.00	1	62.30	61.10	0	566	0.00%
2018/10/11	0	0.00	10	57.50	57.40	-10	559	-1.79%
2018/09/21	7	65.27	0	0.00	64.70	7	532	1.32%
2018/09/20	0	0.00	11	65.45	65.80	-11	522	-2.11%
2018/09/14	0	0.00	2	67.80	66.60	-2	482	-0.41%
2018/09/11	0	0.00	1	64.70	66.50	-1	433	-0.23%
2018/09/10	2	65.30	1	65.50	62.80	1	419	0.24%
2018/08/29	0	0.00	1	59.00	59.00	-1	333	-0.30%
2018/08/23	0	0.00	1	58.40	58.40	-1	335	-0.30%
2018/08/22	1	58.80	0	0.00	59.00	1	331	0.30%
2018/08/17	0	0.00	1	58.70	58.20	-1	325	-0.31%
2018/08/15	9	59.58	9	59.41	59.00	0	328	0.00%
2018/08/14	1	58.80	1	58.30	58.80	0	324	0.00%
2018/08/13	3	58.03	2	58.00	57.50	1	321	0.31%
2018/06/15	2	63.45	2	63.30	64.00	0	241	0.00%
2018/04/13	0	0.00	3	62.70	62.30	-3	251	-1.19%
2018/03/20	0	0.00	1	63.30	63.50	-1	301	-0.33%
2018/02/08	2	62.10	0	0.00	62.20	2	463	0.43%