陸海 (5603)-兆豐-來福券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
264張
產業
上櫃航運類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	27.63	0	0.00	27.60	2	1,089	0.18%
2024/11/21	7	27.61	0	0.00	27.45	7	1,086	0.64%
2024/11/19	1	28.00	0	0.00	28.85	1	1,078	0.09%
2024/11/18	6	28.02	0	0.00	27.95	6	1,073	0.56%
2024/11/15	8	28.81	0	0.00	28.95	8	1,060	0.75%
2024/11/14	5	29.00	0	0.00	29.00	5	999	0.50%
2024/11/13	22	28.07	0	0.00	28.30	22	964	2.28%
2024/11/12	6	28.69	0	0.00	28.70	6	942	0.64%
2024/11/11	4	29.28	2	29.35	29.20	2	936	0.21%
2024/11/08	1	29.10	0	0.00	29.10	1	906	0.11%
2024/11/07	3	29.20	0	0.00	28.80	3	897	0.33%
2024/11/06	0	0.00	1	29.30	29.20	-1	887	-0.11%
2024/11/05	2	29.85	0	0.00	29.55	2	887	0.23%
2024/11/04	1	29.30	0	0.00	29.30	1	880	0.11%
2024/11/01	1	30.00	0	0.00	29.80	1	860	0.12%
2024/10/30	14	31.25	2	30.95	30.45	12	852	1.41%
2024/10/28	2	33.00	1	33.95	34.00	1	734	0.14%
2024/10/25	3	30.67	0	0.00	31.25	3	665	0.45%
2024/10/24	1	31.50	0	0.00	31.60	1	631	0.16%
2024/10/23	0	0.00	1	32.50	31.60	-1	594	-0.17%
2024/10/21	1	31.85	7.9	31.81	31.65	-6.9	588	-1.17%
2024/10/16	3	29.65	0	0.00	29.70	3	553	0.54%
2024/10/15	0	0.00	1	29.60	29.75	-1	557	-0.18%
2024/10/11	1	29.30	0	0.00	29.00	1	528	0.19%
2024/10/08	1	30.20	4	30.14	30.70	-3	525	-0.57%
2024/10/07	2	29.98	1	30.25	30.05	1	500	0.20%
2024/10/04	2	29.20	0	0.00	29.05	2	459	0.44%
2024/10/01	0	0.00	4	27.96	29.00	-4	436	-0.92%
2024/09/13	1	26.50	0	0.00	26.50	1	447	0.22%
2024/09/02	1	26.40	0	0.00	26.50	1	546	0.18%
2024/08/29	2	26.50	0	0.00	26.90	2	557	0.36%
2024/08/15	1	27.25	1	26.95	26.90	0	598	0.00%
2024/08/14	0	0.00	1	26.25	26.10	-1	586	-0.17%
2024/08/05	1	23.55	0	0.00	23.25	1	616	0.16%
2024/07/11	0	0.00	1	27.50	27.50	-1	570	-0.18%
2024/07/09	1	26.90	0	0.00	26.90	1	528	0.19%
2024/07/03	6	27.81	6	27.60	27.70	0	502	0.00%
2024/07/02	0	0.00	2	27.45	27.80	-2	492	-0.41%
2024/06/11	1	26.20	0	0.00	25.80	1	467	0.21%
2024/05/30	0	0.00	10	24.65	24.60	-10	380	-2.63%
2024/05/29	0	0.00	10	24.80	24.65	-10	375	-2.66%
2024/05/28	0.7	24.35	0	0.00	24.60	0.7	365	0.18%
2024/05/23	10	23.28	0	0.00	23.35	10	329	3.03%
2024/05/13	5	23.65	0	0.00	23.65	5	336	1.48%
2024/05/10	0	0.00	1	23.45	23.75	-1	322	-0.31%
2024/05/09	0	0.00	10	23.20	23.25	-10	312	-3.20%
2024/05/08	15	23.11	1	23.60	23.10	14	312	4.48%
2024/05/03	2	23.05	0	0.00	22.85	2	319	0.63%
2024/04/15	2	22.85	0	0.00	22.70	2	311	0.64%
2024/04/11	0	0.00	5	23.20	23.15	-5	316	-1.58%
2024/04/01	0	0.00	3.5	24.09	24.05	-3.5	322	-1.09%
2024/03/27	0	0.00	1	24.00	24.00	-1	315	-0.32%
2024/03/21	1	22.35	0	0.00	22.35	1	276	0.36%
2024/03/20	0	22.45	0	0.00	22.25	0	278	0.00%
2024/03/04	0	0.00	3	22.60	22.60	-3	455	-0.66%
2024/02/21	0	0.00	1	22.75	22.75	-1	454	-0.22%
2024/02/15	2	22.35	0	0.00	22.40	2	437	0.46%
2024/02/01	3	22.20	0	0.00	22.20	3	429	0.70%
2024/01/26	0	0.00	1	22.60	22.65	-1	416	-0.24%
2023/12/19	0	0.00	1	22.10	22.05	-1	336	-0.30%
2023/11/15	0	0.00	4	20.55	20.60	-4	127	-3.15%
2023/10/16	0	0.00	2	20.70	20.70	-2	174	-1.15%
2023/10/11	0	0.00	5	20.50	20.40	-5	179	-2.79%
2023/10/04	0.5	20.00	0	0.00	20.20	0.5	178	0.28%
2023/09/28	0.5	20.15	0	0.00	20.25	0.5	182	0.27%
2023/09/22	0	0.00	0.5	20.20	20.25	-0.5	192	-0.26%
2023/09/20	0	0.00	3	20.50	20.40	-3	189	-1.58%
2023/08/24	0	0.00	1	20.70	20.75	-1	213	-0.47%
2023/08/14	0	0.00	1	20.60	20.60	-1	202	-0.49%
2023/08/08	0	0.00	1	20.50	21.15	-1	196	-0.51%
2023/08/07	1	20.50	0	0.00	20.45	1	187	0.53%
2023/05/25	0	0.00	20	20.70	20.65	-20	326	-6.13%
2023/05/11	2	20.25	0	0.00	20.20	2	342	0.58%
2023/03/31	0	0.00	1	21.30	21.15	-1	387	-0.26%
2023/03/23	0	0.00	1	21.75	21.70	-1	433	-0.23%
2023/03/20	1	21.40	0	0.00	21.35	1	436	0.23%
2023/03/16	0	0.00	20.5	21.56	21.55	-20.5	418	-4.90%
2023/03/15	0	0.00	10	24.50	23.90	-10	383	-2.61%
2023/03/09	0.3	24.00	0	0.00	24.10	0.3	454	0.06%
2023/02/14	0	0.00	10	22.60	22.80	-10	451	-2.21%
2023/02/10	0	0.00	1	22.85	23.00	-1	455	-0.22%
2023/02/09	0	0.00	10	23.00	22.95	-10	457	-2.19%
2023/02/03	0	0.00	1	23.30	23.45	-1	454	-0.22%
2022/12/30	1	21.80	0	0.00	21.70	1	457	0.22%
2022/12/22	20	23.03	0	0.00	22.80	20	427	4.68%
2022/12/05	1	23.45	0	0.00	23.25	1	399	0.25%
2022/12/01	0	0.00	3	24.25	24.25	-3	372	-0.81%
2022/11/28	0	0.00	1	21.50	21.70	-1	340	-0.29%
2022/11/25	0	0.00	1	21.00	21.00	-1	352	-0.28%
2022/11/24	1	20.65	0	0.00	21.10	1	379	0.26%
2022/11/11	0.7	20.10	0	0.00	20.15	0.7	598	0.12%
2022/11/04	0	0.00	0.3	20.20	20.10	-0.3	688	-0.04%
2022/11/03	1	20.00	0	0.00	19.85	1	689	0.14%
2022/10/19	3	20.20	0	0.00	20.45	3	692	0.43%
2022/10/13	0.4	21.58	0	0.00	20.45	0.4	678	0.06%
2022/10/12	0	0.00	1	22.00	22.00	-1	680	-0.15%
2022/10/11	1	23.00	0	0.00	22.15	1	680	0.15%
2022/10/03	0.2	24.15	0	0.00	24.20	0.2	681	0.03%
2022/09/29	1	25.15	0	0.00	24.60	1	686	0.15%
2022/09/26	0.2	25.90	0	0.00	25.10	0.2	688	0.03%
2022/09/15	0.2	28.30	0.2	28.30	28.10	0	723	0.00%
2022/08/31	1	30.80	0	0.00	30.90	1	725	0.14%
2022/08/30	0	0.00	1	32.55	32.00	-1	700	-0.14%
2022/08/26	1	46.75	0.2	47.30	46.80	0.8	610	0.13%
2022/08/24	0	0.00	1	45.40	45.45	-1	546	-0.18%
2022/08/19	0	0.00	1	46.35	46.35	-1	522	-0.19%
2022/08/18	1	46.30	2	45.85	46.35	-1	516	-0.19%
2022/08/17	0	0.00	2	45.03	45.15	-2	512	-0.39%
2022/08/16	9	45.43	5	44.65	44.65	4	504	0.79%
2022/08/15	0	0.00	5	43.80	44.05	-5	469	-1.07%
2022/08/11	0	0.00	6	39.25	39.40	-6	452	-1.33%
2022/08/10	2	39.60	2	39.50	39.25	0	459	0.00%
2022/07/26	5	39.32	0	0.00	39.00	5	632	0.79%
2022/07/22	1	39.70	10	39.87	39.35	-9	695	-1.29%
2022/07/13	1	37.05	0	0.00	36.90	1	939	0.11%
2022/07/12	1	36.15	1	36.05	36.05	0	1,023	0.00%
2022/06/27	1	39.15	4	39.00	39.55	-3	1,622	-0.18%
2022/06/24	5	38.14	0	0.00	38.05	5	1,988	0.25%
2022/06/21	10	39.13	0	0.00	39.10	10	2,392	0.42%
2022/06/17	2	41.10	0	0.00	41.10	2	2,386	0.08%
2022/06/14	1	43.35	1	43.20	43.25	0	2,397	0.00%
2022/05/27	1	45.70	0	0.00	45.55	1	2,943	0.03%
2022/05/24	25	46.76	0.2	46.40	46.30	24.8	3,009	0.82%
2022/05/23	0	0.00	0.3	47.65	47.00	-0.3	3,049	-0.01%
2022/05/18	1	48.20	10	47.71	47.70	-9	3,212	-0.28%
2022/05/16	3	48.77	0	0.00	47.60	3	3,199	0.09%
2022/05/13	7	47.66	5	48.05	48.60	2	3,184	0.06%
2022/05/12	1	48.45	0	0.00	45.70	1	3,158	0.03%
2022/05/11	1	48.70	1	49.35	47.90	0	3,136	0.00%
2022/05/06	2	51.00	2	51.00	51.20	0	3,093	0.00%
2022/05/05	13	51.79	4	51.53	51.50	9	3,084	0.29%
2022/05/04	9	51.94	8	51.70	51.30	1	3,069	0.03%
2022/05/03	2	51.00	4	51.03	51.20	-2	3,049	-0.07%
2022/04/29	5	52.14	5	51.92	51.70	0	3,033	0.00%
2022/04/28	8	52.19	11	51.07	50.70	-3	3,006	-0.10%
2022/04/27	2	51.30	2	50.80	50.00	0	2,972	0.00%
2022/04/26	4	53.73	12	52.40	52.40	-8	2,924	-0.27%
2022/04/25	4	51.78	3	52.20	52.40	1	2,903	0.03%
2022/04/22	5	54.02	5	54.08	53.60	0	2,873	0.00%
2022/04/21	7	53.74	21	53.76	54.00	-14	2,859	-0.49%
2022/04/20	32	53.38	13	54.20	53.10	19	2,832	0.67%
2022/04/19	4	53.38	6	53.67	52.90	-2	2,762	-0.07%
2022/04/18	16	55.14	25	53.21	52.90	-9	2,721	-0.33%
2022/04/15	1	55.60	3	56.17	55.80	-2	2,650	-0.08%
2022/04/14	5	55.82	1	56.50	56.50	4	2,617	0.15%
2022/04/13	5	56.78	0	0.00	57.40	5	2,591	0.19%
2022/04/12	1	55.00	10	54.91	55.00	-9	2,556	-0.35%
2022/04/11	2	55.00	5	54.50	54.20	-3	2,530	-0.12%
2022/04/08	3	53.93	1	54.00	54.00	2	2,498	0.08%
2022/04/07	8	53.23	0	0.00	51.20	8	2,462	0.32%
2022/04/06	3	54.50	3	55.50	55.10	0	2,399	0.00%
2022/03/31	3	49.00	12	50.43	49.50	-9	2,288	-0.39%
2022/03/30	32	49.14	43	49.97	50.10	-11	2,228	-0.49%
2022/03/29	48	47.56	32	48.56	49.00	16	2,021	0.79%
2022/03/28	25	45.15	39	46.18	46.40	-14	1,649	-0.85%
2022/03/25	10	42.20	0	0.00	42.20	10	1,303	0.77%
2022/03/21	1	34.75	0	0.00	35.10	1	1,225	0.08%
2022/03/16	2	34.15	0	0.00	33.65	2	1,205	0.17%
2022/03/15	1	35.30	0	0.00	34.60	1	1,184	0.08%
2022/03/14	2	36.15	0.1	36.75	35.80	1.9	1,150	0.17%
2022/03/11	0	0.00	2	36.00	36.85	-2	1,094	-0.18%
2022/03/10	3.1	36.23	3	35.73	35.55	0.1	1,001	0.01%
2022/03/09	0	0.00	10	35.00	36.00	-10	853	-1.17%
2022/03/04	1	35.00	2	34.83	34.80	-1	697	-0.14%
2022/03/03	1	35.15	0	0.00	35.60	1	682	0.15%
2022/03/01	0	0.00	0.1	34.35	34.20	-0.1	641	-0.02%
2022/02/24	1	34.75	1.2	35.00	34.15	-0.2	605	-0.03%
2022/02/23	5.1	34.49	6	34.53	34.60	-0.9	570	-0.16%
2022/02/22	2.3	33.83	1	33.50	33.25	1.3	532	0.24%
2022/02/21	14	36.14	10	36.34	34.95	4	515	0.78%
2022/02/18	2	33.58	0	0.00	34.25	2	415	0.48%
2022/02/16	0	0.00	10	31.38	31.35	-10	397	-2.52%
2022/02/10	10	32.18	0	0.00	32.25	10	459	2.18%
2022/01/17	0	0.00	0.1	31.00	31.20	-0.1	519	-0.01%
2022/01/05	0	0.00	5	33.10	32.90	-5	533	-0.94%
2022/01/03	2	32.85	2	32.70	32.70	0	536	0.00%
2021/12/29	0	0.00	103	32.25	32.55	-103	539	-19.10%	大賣/鉅額交易
2021/12/22	15	32.83	10	32.40	32.30	5	567	0.88%
2021/12/21	0	0.00	3.4	32.63	33.00	-3.4	574	-0.59%
2021/12/17	20	31.60	0	0.00	31.50	20	588	3.40%
2021/12/14	2	31.00	0	0.00	30.95	2	601	0.33%
2021/12/10	2	31.40	0	0.00	31.25	2	624	0.32%
2021/11/15	0	0.00	5	31.10	31.10	-5	780	-0.64%
2021/11/12	5	30.70	0	0.00	30.50	5	779	0.64%
2021/11/08	0.1	32.40	2.1	32.77	33.60	-2	740	-0.27%
2021/10/29	0	0.00	2	30.80	31.30	-2	750	-0.27%
2021/09/02	4	32.09	1	32.10	32.10	3	3,656	0.08%
2021/08/30	1	31.35	0	0.00	30.30	1	3,668	0.03%
2021/08/27	1	30.50	0	0.00	30.45	1	3,687	0.03%
2021/08/24	100	32.49	0	0.00	30.55	100	3,890	2.57%
2021/08/23	1	31.10	1	31.60	31.90	0	4,170	0.00%
2021/08/20	0	0.00	1	29.15	29.00	-1	4,655	-0.02%
2021/08/02	1	30.80	1	31.05	31.85	0	6,030	0.00%
2021/07/23	1	33.40	1	33.35	33.70	0	6,122	0.00%
2021/07/21	1	31.75	0	0.00	31.75	1	6,133	0.02%
2021/07/20	1	33.30	1	33.15	32.95	0	6,185	0.00%
2021/07/19	1	34.60	1	34.25	33.95	0	6,212	0.00%
2021/07/15	1	35.75	1	36.40	36.25	0	6,402	0.00%
2021/07/13	0	0.00	33	34.70	33.50	-33	6,456	-0.51%
2021/07/12	1	37.60	0	0.00	35.65	1	6,443	0.02%
2021/07/09	2	38.25	1	38.40	36.90	1	6,445	0.02%
2021/07/08	3	37.60	13	37.19	38.55	-10	6,431	-0.16%
2021/07/07	1	40.15	0	0.00	37.85	1	6,440	0.02%
2021/07/06	4	39.80	2	40.73	39.10	2	6,417	0.03%
2021/07/05	2	38.95	11	38.53	39.00	-9	6,367	-0.14%
2021/07/02	4	40.14	1	39.35	39.10	3	6,368	0.05%
2021/07/01	4	41.00	4	40.64	39.50	0	6,338	0.00%
2021/06/30	5	39.62	6	40.09	40.35	-1	6,254	-0.02%
2021/06/29	5	42.06	7	40.54	39.10	-2	6,179	-0.03%
2021/06/28	40	42.69	7	42.37	41.95	33	6,109	0.54%
2021/06/25	12	42.48	7	42.32	41.35	5	6,035	0.08%
2021/06/24	12	40.92	16	41.90	42.15	-4	5,954	-0.07%
2021/06/23	11	41.65	5	40.94	40.90	6	5,799	0.10%
2021/06/22	26	47.86	15	48.89	45.40	11	5,678	0.19%
2021/06/21	7	43.91	6.3	45.40	45.85	0.7	5,252	0.01%
2021/06/18	6	39.92	14.2	40.39	41.70	-8.2	5,121	-0.16%
2021/06/17	11	36.85	14	37.20	37.95	-3	4,892	-0.06%
2021/06/16	16	38.33	14	38.65	36.60	2	4,795	0.04%
2021/06/15	2	35.50	5	36.95	36.95	-3	4,492	-0.07%
2021/06/11	1	32.55	2	32.43	33.60	-1	4,423	-0.02%
2021/06/10	1	30.45	0	0.00	31.65	1	4,440	0.02%
2021/06/08	2	31.13	0	0.00	31.30	2	4,484	0.04%
2021/06/07	1	29.50	0	0.00	31.55	1	4,476	0.02%
2021/06/04	1	32.00	1	32.00	32.00	0	4,470	0.00%
2021/06/03	15	32.50	6	32.25	32.95	9	4,457	0.20%
2021/06/02	4	32.04	1	32.10	31.60	3	4,466	0.07%
2021/06/01	7	30.61	5	31.48	32.65	2	4,478	0.04%
2021/05/28	9	31.50	14	31.54	31.85	-5	4,108	-0.12%
2021/05/27	7	28.79	2	28.85	29.90	5	3,648	0.14%
2021/05/26	15	25.82	2	26.85	27.20	13	3,326	0.39%
2021/05/25	6	27.68	1	25.10	24.75	5	3,015	0.17%
2021/05/24	2	24.80	3	25.23	25.60	-1	2,702	-0.04%
2021/05/21	2	22.73	13	22.93	23.30	-11	2,574	-0.43%
2021/05/20	12	21.83	12	22.16	22.10	0	2,540	0.00%
2021/05/19	2	21.90	2	22.15	21.90	0	2,595	0.00%
2021/05/18	14	21.13	16	22.02	21.95	-2	2,599	-0.08%
2021/05/13	0	0.00	3	19.78	20.60	-3	2,495	-0.12%
2021/05/12	1	20.15	3	21.25	20.75	-2	2,484	-0.08%
2021/05/11	12	22.52	0	0.00	22.35	12	2,459	0.49%
2021/05/10	0	0.00	1	23.80	23.25	-1	2,427	-0.04%
2021/05/07	0	0.00	22	22.66	22.95	-22	2,408	-0.91%
2021/05/06	1	21.80	0	0.00	22.10	1	2,385	0.04%
2021/05/04	1	21.80	0	0.00	21.80	1	2,358	0.04%
2021/05/03	4	24.48	16	24.46	23.95	-12	2,316	-0.52%
2021/04/28	1	24.00	0	0.00	24.05	1	2,266	0.04%
2021/04/27	10	24.50	0	0.00	24.20	10	2,263	0.44%
2021/04/26	0	0.00	2	25.80	24.45	-2	2,242	-0.09%
2021/04/23	12	23.25	12	23.97	24.10	0	2,182	0.00%
2021/04/22	15	25.09	0	0.00	23.80	15	2,160	0.69%
2021/04/21	1	23.70	41	24.96	25.50	-40	2,026	-1.97%
2021/04/20	6	24.31	1	23.85	23.85	5	1,931	0.26%
2021/04/19	3	25.68	0	0.00	25.00	3	1,887	0.16%
2021/04/16	10	23.50	2	24.00	24.00	8	1,779	0.45%
2021/04/15	10	22.47	12	23.77	23.40	-2	1,751	-0.11%
2021/04/14	2	21.88	0	0.00	22.30	2	1,722	0.12%
2021/04/12	2	22.80	0	0.00	22.85	2	1,692	0.12%
2021/04/09	0	0.00	1	22.90	22.55	-1	1,695	-0.06%
2021/04/08	1	22.65	0	0.00	22.55	1	1,672	0.06%
2021/04/07	0	0.00	2	22.00	22.05	-2	1,663	-0.12%
2021/03/30	0	0.00	1	22.10	22.00	-1	1,913	-0.05%
2021/03/26	1	21.35	2	21.28	21.20	-1	1,876	-0.05%
2021/03/25	1	20.65	0	0.00	20.50	1	1,938	0.05%
2021/03/23	1	21.15	0	0.00	20.90	1	2,089	0.05%
2021/03/22	0	0.00	6	22.00	21.65	-6	2,473	-0.24%
2021/03/19	2	21.75	0	0.00	21.25	2	2,467	0.08%
2021/03/15	2	21.20	0	0.00	21.00	2	2,366	0.08%
2021/01/27	0	0.00	2	15.80	15.90	-2	3,669	-0.05%
2021/01/20	0	0.00	5	16.35	15.75	-5	3,773	-0.13%
2021/01/07	0	0.00	1	19.10	19.05	-1	4,390	-0.02%
2021/01/04	1	20.35	0	0.00	20.00	1	4,872	0.02%
2020/12/29	2	21.25	0	0.00	21.30	2	5,000	0.04%
2020/12/22	22	20.55	0	0.00	19.10	22	4,832	0.46%
2020/12/21	4	21.35	0	0.00	20.55	4	4,779	0.08%
2020/12/17	17	21.10	7	20.61	20.55	10	4,648	0.22%
2020/12/16	6	21.43	3	22.02	21.50	3	4,552	0.07%
2020/12/15	0	0.00	2	19.58	20.25	-2	4,146	-0.05%
2020/12/11	1	18.95	0	0.00	18.65	1	4,084	0.02%
2020/12/01	0	0.00	2	20.00	20.05	-2	3,874	-0.05%
2020/11/30	1	20.50	2	21.40	20.70	-1	3,815	-0.03%
2020/11/26	2	21.68	10	22.00	21.10	-8	3,709	-0.22%
2020/11/25	12	21.55	2	21.85	21.70	10	3,615	0.28%
2020/11/24	13	21.00	0	0.00	21.25	13	3,387	0.38%
2020/11/19	1	17.50	0	0.00	17.50	1	3,080	0.03%
2020/11/16	40	17.60	40	17.33	16.75	0	2,831	0.00%
2020/10/26	0	0.00	5.3	23.90	23.90	-5.3	1,721	-0.31%
2020/10/22	0	0.00	6	21.75	19.80	-6	1,528	-0.39%
2020/10/21	0	0.00	4	19.80	19.80	-4	1,384	-0.29%
2020/10/20	0	0.00	7	17.99	18.00	-7	1,353	-0.52%
2020/10/16	0	0.00	1	15.70	15.70	-1	1,260	-0.08%
2020/10/14	1	16.90	0	0.00	16.55	1	1,171	0.09%
2020/10/13	10	16.10	13	16.70	16.70	-3	1,090	-0.28%
2020/10/12	5	14.72	10	15.23	15.55	-5	806	-0.62%
2020/10/08	1	12.80	0	0.00	14.15	1	637	0.16%
2020/10/05	6	12.75	6	12.50	12.85	0	422	0.00%
2019/06/04	0	0.00	1	10.45	10.45	-1	102	-0.97%
2018/11/27	0	0.00	1	10.05	10.05	-1	73	-1.36%
2018/06/07	0	0.00	1	11.95	11.95	-1	117	-0.85%
2018/06/04	1	12.00	0	0.00	12.05	1	112	0.89%