• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▼0.85
  • 漲幅
    -1.93%
  • 成交量
    517張
  • 產業
    上市 航運類股▲0.15%

  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00144.3544.10-1439-0.23%
2025/02/2500.00144.2544.25-1442-0.23%
2025/02/2400.00144.6544.70-1441-0.23%
2025/02/14344.5500.0045.0034390.68%
2025/01/07142.2000.0042.1514630.22%
2024/12/23341.7700.0042.2033860.78%
2024/12/20241.5000.0041.3023890.51%
2024/12/19142.9000.0042.3513760.27%
2024/12/18643.4000.0043.4563691.63%
2024/10/301243.8200.0043.40124922.44%
2024/10/25544.4000.0044.0054881.02%
2024/10/21345.8000.0045.8035480.55%
2024/10/18146.0000.0045.8015750.17%
2024/10/15545.7500.0045.6056210.81%
2024/10/091546.4700.0046.50156702.24%
2024/10/08546.8000.0046.8056840.73%
2024/09/19146.8500.0047.1018910.11%
2024/09/1800.000.546.7046.75-0.5895-0.05%
2024/08/2900.00148.5048.75-1984-0.10%
2024/08/14149.3500.0048.9011,0160.10%
2024/08/0800.00647.2347.00-61,012-0.59%
2024/08/07650.2500.0050.6069950.60%
2024/08/021054.0500.0052.30109831.02%
2024/08/01654.7800.0055.9069690.62%
2024/07/2200.00560.1060.30-51,007-0.50%
2024/07/1800.00662.5362.20-6972-0.62%
2024/07/1000.00161.9061.70-1980-0.10%
2024/07/09362.70161.4061.4029830.20%
2024/07/08260.90260.7061.2009300.00%
2024/07/0500.003059.3059.50-30892-3.36%
2024/07/0400.00258.9559.00-2884-0.23%
2024/07/01258.70158.7058.2018740.11%
2024/06/2800.00458.6558.40-4874-0.46%
2024/06/27157.6000.0057.3018600.12%
2024/06/26158.20158.5057.9008570.00%
2024/06/24156.6000.0056.4018320.12%
2024/06/21957.0000.0057.1098441.07%
2024/06/20556.8000.0057.0058450.59%
2024/06/1800.00157.5057.40-1844-0.12%
2024/06/1100.00157.7056.70-1886-0.11%
2024/06/05155.9000.0055.9019250.11%
2024/05/29155.6000.0055.6011,0630.09%
2024/05/221055.7000.0055.60101,2120.83%
2024/05/1600.00156.0055.70-11,346-0.07%
2024/05/09255.8500.0055.7021,3830.14%
2024/05/061358.5500.0058.00131,3360.97%
2024/05/031059.3000.0058.80101,3250.75%
2024/04/30357.9000.0058.1031,2770.23%
2024/04/2900.002158.5359.10-211,270-1.65%
2024/04/262257.2100.0057.40221,2511.76%
2024/04/24157.70857.9057.80-71,244-0.56%
2024/04/22657.723558.6857.00-291,250-2.32%
2024/04/191856.7400.0056.10181,2211.47%
2024/04/18157.2000.0056.8011,1990.08%
2024/04/11556.9600.0056.8051,1960.42%
2024/04/10157.1000.0057.0011,2020.08%
2024/04/0800.00156.3056.10-11,211-0.08%
2024/04/0300.00156.2056.20-11,225-0.08%
2024/04/021556.19256.0056.10131,2291.06%
2024/04/01656.6500.0056.5061,2340.49%
2024/03/26155.8000.0055.7011,3000.08%
2024/03/14157.0000.0057.0011,4390.07%
2024/03/131259.3900.0059.00121,4190.85%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章