四維航 (5608)-兆豐-來福券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	15.93	15.90	-3	1,331	-0.23%
2025/01/17	0	0.00	1	16.10	16.20	-1	1,345	-0.07%
2025/01/09	2	15.85	0	0.00	15.65	2	1,331	0.15%
2025/01/07	1	16.60	0	0.00	16.50	1	1,299	0.08%
2025/01/02	2	16.90	1	17.15	16.90	1	1,311	0.08%
2024/12/30	1	16.75	0	0.00	16.80	1	1,360	0.07%
2024/12/26	1	17.00	0	0.00	16.90	1	1,523	0.07%
2024/12/23	3	17.00	0	0.00	16.85	3	1,822	0.16%
2024/12/19	10	16.85	0	0.00	16.80	10	1,882	0.53%
2024/12/18	2	17.05	0	0.00	17.10	2	1,873	0.11%
2024/12/16	0	0.00	1	17.00	17.00	-1	1,872	-0.05%
2024/12/09	0	0.00	11.1	17.76	18.00	-11.1	1,846	-0.60%
2024/12/03	0	0.00	0.1	17.95	17.85	-0.1	1,840	0.00%
2024/11/29	0.1	17.71	0	0.00	17.70	0.1	1,837	0.00%
2024/11/28	0.8	17.81	1	17.80	17.70	-0.2	1,836	-0.01%
2024/11/27	0	0.00	3	18.05	17.95	-3	1,824	-0.16%
2024/11/25	2	18.90	0	0.00	18.75	2	1,806	0.11%
2024/11/21	1	19.30	1	19.30	19.30	0	1,824	0.00%
2024/11/20	2	19.10	0	0.00	18.80	2	1,783	0.11%
2024/11/19	0	0.00	1	19.15	19.20	-1	1,760	-0.06%
2024/11/15	1	19.20	0	0.00	19.05	1	1,740	0.06%
2024/11/12	4	18.95	9.5	18.98	18.80	-5.5	1,659	-0.33%
2024/11/11	0	0.00	2	18.30	18.30	-2	1,565	-0.13%
2024/11/07	0	0.00	10	18.20	18.20	-10	1,549	-0.65%
2024/11/06	0.1	17.95	0	0.00	18.10	0.1	1,546	0.00%
2024/11/05	0	0.00	3	18.25	17.95	-3	1,569	-0.19%
2024/10/24	0	17.70	0	0.00	17.75	0	1,742	0.00%
2024/10/23	0.4	18.00	0	0.00	17.85	0.4	1,751	0.02%
2024/10/22	0	0.00	1	17.95	17.90	-1	1,765	-0.06%
2024/10/17	0	0.00	15	18.10	18.10	-15	1,863	-0.81%
2024/10/04	2	18.30	1	18.30	18.35	1	2,137	0.05%
2024/10/01	11	19.04	6	19.20	19.15	5	2,142	0.23%
2024/09/30	2.2	19.55	0	0.00	19.00	2.2	2,182	0.10%
2024/09/27	3	18.82	10	19.04	19.35	-7	2,176	-0.32%
2024/09/26	0.7	18.48	1	18.25	18.00	-0.3	2,080	-0.01%
2024/09/25	1	18.20	0	0.00	18.25	1	2,074	0.05%
2024/09/24	0	0.00	1.3	17.79	18.20	-1.3	2,055	-0.06%
2024/09/23	0.3	17.51	0	0.00	17.50	0.3	2,024	0.01%
2024/09/18	4	17.35	0	0.00	17.30	4	2,127	0.19%
2024/09/12	0.1	17.20	0	0.00	17.10	0.1	2,292	0.00%
2024/09/11	1	17.00	2	17.05	17.05	-1	2,345	-0.04%
2024/09/09	1	17.15	0	0.00	17.10	1	2,494	0.04%
2024/09/03	1	18.15	0	0.00	17.90	1	3,563	0.03%
2024/08/30	0	0.00	21	18.27	18.25	-21	4,501	-0.47%
2024/08/26	25	18.38	5	18.80	18.50	20	5,268	0.38%
2024/08/21	0	0.00	1	17.60	17.80	-1	6,855	-0.01%
2024/08/19	1	17.90	0	0.00	17.90	1	6,897	0.01%
2024/08/16	1	17.95	0	0.00	17.85	1	6,943	0.01%
2024/08/15	0	0.00	0.4	18.00	17.95	-0.4	6,981	-0.01%
2024/08/14	0	0.00	1.1	17.93	17.75	-1.1	7,023	-0.02%
2024/08/13	1.3	17.92	0.1	18.00	17.70	1.2	7,114	0.02%
2024/08/12	1	18.05	16	18.05	18.05	-15	7,248	-0.21%
2024/08/08	5	17.80	0	0.00	17.75	5	8,069	0.06%
2024/08/07	10	18.10	10	17.80	18.15	0	8,507	0.00%
2024/08/02	1	19.00	1	19.30	18.85	0	9,122	0.00%
2024/08/01	11	19.35	10	19.36	19.35	1	9,155	0.01%
2024/07/31	0	0.00	2	19.05	19.10	-2	9,167	-0.02%
2024/07/30	10	19.05	14	18.83	19.10	-4	9,205	-0.04%
2024/07/29	0	18.85	0	0.00	18.70	0	9,244	0.00%
2024/07/23	11	19.20	11	19.16	19.20	0	9,472	0.00%
2024/07/22	11	18.72	36.2	18.93	19.00	-25.2	9,545	-0.26%
2024/07/19	52	19.38	10	19.50	19.20	42	9,510	0.44%
2024/07/18	0	19.80	4	19.83	19.80	-4	9,483	-0.04%
2024/07/17	4	19.95	2	20.03	19.90	2	9,466	0.02%
2024/07/16	1	19.95	0	0.00	19.90	1	9,503	0.01%
2024/07/15	10.9	19.86	0	0.00	19.90	10.9	9,605	0.11%
2024/07/12	1	20.00	3	20.00	19.95	-2	9,590	-0.02%
2024/07/11	1	20.00	0	0.00	20.15	1	9,583	0.01%
2024/07/10	1	19.90	1	19.95	19.90	0	9,594	0.00%
2024/07/09	5	20.13	6	20.19	20.00	-1	9,601	-0.01%
2024/07/08	3	20.70	0.2	20.50	20.55	2.8	9,615	0.03%
2024/07/05	1	21.35	1	21.25	21.35	0	9,522	0.00%
2024/07/04	11	21.80	0	0.00	21.60	11	9,483	0.12%
2024/07/03	1	22.25	19	22.30	22.25	-18	9,433	-0.19%
2024/07/02	7	21.43	4	21.51	21.55	3	9,314	0.03%
2024/07/01	14	21.12	2	21.05	20.85	12	9,202	0.13%
2024/06/28	1	21.20	1	21.30	21.15	0	9,173	0.00%
2024/06/27	1	21.20	0	0.00	21.05	1	9,152	0.01%
2024/06/26	0	0.00	1	21.20	21.20	-1	9,130	-0.01%
2024/06/25	0	0.00	2	21.15	21.35	-2	9,104	-0.02%
2024/06/24	2	21.03	0	0.00	20.85	2	9,074	0.02%
2024/06/21	1	21.20	0	0.00	21.10	1	9,069	0.01%
2024/06/20	0	21.05	0	0.00	21.15	0	9,020	0.00%
2024/06/19	30	21.23	3	21.53	21.05	27	8,996	0.30%
2024/06/18	5	21.20	3	21.43	21.45	2	8,928	0.02%
2024/06/17	15	21.20	15	21.25	21.15	0	8,899	0.00%
2024/06/14	3	20.97	0	0.00	21.30	3	8,865	0.03%
2024/06/13	5	20.70	0	0.00	20.70	5	8,797	0.06%
2024/06/12	12	21.38	15	21.95	20.55	-3	8,707	-0.03%
2024/06/11	24	23.30	3	24.08	22.60	21	8,327	0.25%
2024/06/07	14	23.99	3	24.38	24.20	11	7,965	0.14%
2024/06/06	11	24.51	10	24.29	24.20	1	7,763	0.01%
2024/06/05	5	23.86	43.3	23.36	24.15	-38.3	7,248	-0.53%
2024/06/04	1.1	22.52	10	22.55	22.45	-8.9	6,881	-0.13%
2024/05/31	5	23.72	37	24.08	23.15	-32	6,685	-0.48%
2024/05/30	23	24.20	18	24.05	23.45	5	6,477	0.08%
2024/05/29	36	24.29	51	24.22	23.60	-15	6,203	-0.24%
2024/05/28	72	23.77	69	23.22	23.65	3	5,445	0.06%
2024/05/27	4	21.36	8.3	21.70	21.80	-4.3	4,830	-0.09%
2024/05/24	0.3	20.80	1	20.85	20.75	-0.7	4,675	-0.02%
2024/05/23	6	20.94	0	0.00	20.60	6	4,677	0.13%
2024/05/22	1	21.20	1	21.25	21.15	0	4,666	0.00%
2024/05/21	3	20.50	0	0.00	20.55	3	4,653	0.06%
2024/05/20	2	20.95	12	21.35	20.90	-10	4,684	-0.21%
2024/05/17	17	21.50	16	21.48	21.30	1	4,658	0.02%
2024/05/16	30	21.79	27	21.76	21.95	3	4,568	0.07%
2024/05/15	8	21.86	4	22.16	21.70	4	4,428	0.09%
2024/05/14	29.2	21.83	41	21.98	22.00	-11.8	4,119	-0.29%
2024/05/13	41	21.39	18	21.66	21.35	23	3,602	0.64%
2024/05/10	14	20.71	2	20.60	20.75	12	3,189	0.38%
2024/05/09	5	20.22	5	20.35	20.30	0	2,889	0.00%
2024/05/08	6	21.17	1	20.95	19.85	5	2,730	0.18%
2024/05/07	1	19.90	2	19.75	19.70	-1	2,422	-0.04%
2024/05/06	1	19.60	1	19.40	19.40	0	2,373	0.00%
2024/05/03	25	19.90	0	0.00	19.55	25	2,347	1.07%
2024/05/02	1	19.95	0	0.00	19.70	1	2,310	0.04%
2024/04/30	1	19.95	3	20.20	20.10	-2	2,282	-0.09%
2024/04/29	2	19.78	1	19.70	19.55	1	2,135	0.05%
2024/04/26	0	0.00	1	18.85	19.35	-1	2,060	-0.05%
2024/04/25	1.3	18.63	1	18.75	18.60	0.3	1,981	0.01%
2024/04/24	0	0.00	1	18.85	18.85	-1	1,990	-0.05%
2024/04/23	2.1	18.65	0	0.00	18.75	2.1	2,006	0.10%
2024/04/22	0	0.00	2	18.55	18.55	-2	2,014	-0.10%
2024/04/19	5.2	18.52	4	18.69	18.55	1.2	1,982	0.06%
2024/04/17	8.1	18.55	0	0.00	18.45	8.1	1,895	0.43%
2024/04/16	1	18.60	0	0.00	18.40	1	1,925	0.05%
2024/04/12	2	19.03	7	19.24	19.45	-5	1,975	-0.25%
2024/04/11	0	0.00	3	18.65	18.65	-3	1,996	-0.15%
2024/04/10	0	0.00	2	18.60	18.55	-2	2,156	-0.09%
2024/04/09	0	0.00	1	18.65	18.65	-1	2,212	-0.05%
2024/04/08	1	18.35	0	0.00	18.45	1	2,280	0.04%
2024/04/02	1	18.50	0	0.00	18.45	1	2,310	0.04%
2024/03/27	1	18.40	0	0.00	18.45	1	2,659	0.04%
2024/03/26	1	18.55	0	0.00	18.55	1	2,817	0.04%
2024/03/21	1	19.10	1	19.15	19.05	0	3,085	0.00%
2024/03/20	1	19.05	0	0.00	19.05	1	3,121	0.03%
2024/03/19	1	19.50	1	19.65	19.45	0	3,173	0.00%
2024/03/18	1.1	19.10	1	19.20	19.20	0.1	3,222	0.00%
2024/03/15	1.1	18.81	0	0.00	19.65	1.1	3,269	0.03%
2024/03/14	0.2	19.40	0	0.00	19.35	0.2	3,293	0.00%
2024/03/13	1	19.65	0	0.00	19.40	1	3,451	0.03%
2024/03/12	0.5	19.85	0	0.00	19.85	0.5	3,653	0.01%
2024/03/11	0	0.00	1	20.00	19.85	-1	3,991	-0.03%
2024/03/06	2	19.80	0	0.00	19.80	2	6,307	0.03%
2024/03/05	1	19.90	5	20.16	20.10	-4	6,441	-0.06%
2024/03/04	2.1	19.92	1	20.15	19.80	1.1	7,003	0.02%
2024/03/01	3	19.78	0	0.00	20.00	3	7,171	0.04%
2024/02/29	0	0.00	23	20.00	20.10	-23	7,190	-0.32%
2024/02/27	4	19.49	1	19.45	19.30	3	7,128	0.04%
2024/02/26	1	19.85	0	0.00	19.80	1	7,127	0.01%
2024/02/23	2	19.80	2	19.93	19.65	0	7,108	0.00%
2024/02/22	3	19.87	3	20.05	20.10	0	7,088	0.00%
2024/02/21	2	20.15	3.2	20.22	20.05	-1.2	7,042	-0.02%
2024/02/20	0	0.00	1	19.70	19.70	-1	6,968	-0.01%
2024/02/16	2	19.25	1	19.35	19.20	1	6,943	0.01%
2024/02/15	0	0.00	1	19.00	19.05	-1	6,941	-0.01%
2024/02/05	0	0.00	2	18.88	18.85	-2	6,951	-0.03%
2024/02/02	2.2	19.25	0	0.00	19.05	2.2	6,947	0.03%
2024/02/01	0	0.00	2	19.68	19.55	-2	6,923	-0.03%