鳳凰 (5706)-兆豐-來福券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	78.60	2	78.60	78.60	0	1,486	0.00%
2024/05/02	3	78.63	6	80.17	80.00	-3	1,463	-0.21%
2024/04/30	6	77.27	1	77.70	77.70	5	1,405	0.36%
2024/04/29	13.1	80.72	9	80.01	79.00	4	1,375	0.29%
2024/04/26	7	78.21	17	79.08	79.70	-10	1,233	-0.81%
2024/04/25	16	78.47	9	78.76	78.50	7	1,139	0.61%
2024/04/24	6	76.35	16	75.06	76.30	-10	920	-1.09%
2024/04/23	15	74.03	5	75.70	73.10	10	828	1.21%
2024/04/22	4	71.30	5	71.40	71.30	-1	732	-0.14%
2024/04/19	3	69.40	1	68.80	69.40	2	742	0.27%
2024/04/18	0	0.00	1	69.80	69.80	-1	744	-0.13%
2024/04/16	1	69.20	0	0.00	68.40	1	752	0.13%
2024/04/12	2	73.20	0	0.00	73.10	2	754	0.27%
2024/04/11	3	75.70	8	74.54	74.10	-5	727	-0.69%
2024/04/10	0	0.00	2	69.10	69.10	-2	587	-0.34%
2024/04/03	0	0.00	2	67.80	67.70	-2	659	-0.30%
2024/04/02	2	68.30	0	0.00	68.60	2	658	0.30%
2024/04/01	2	69.65	0	0.00	68.90	2	661	0.30%
2024/03/28	1	69.20	0	0.00	69.10	1	660	0.15%
2024/03/27	2	68.90	5	68.64	68.90	-3	659	-0.46%
2024/03/26	2	68.30	1	68.70	67.50	1	654	0.15%
2024/03/21	0	0.00	1	69.00	68.30	-1	660	-0.15%
2024/03/20	0	67.40	0	0.00	67.80	0	661	0.00%
2024/03/18	1	67.00	0	0.00	66.40	1	664	0.15%
2024/03/15	4.3	68.88	1	67.70	67.60	3.3	677	0.49%
2024/03/13	0	0.00	1	66.80	67.20	-1	648	-0.15%
2024/03/12	0	0.00	1	67.20	68.00	-1	653	-0.15%
2024/03/11	0	0.00	1	63.50	64.20	-1	644	-0.16%
2024/03/08	0	0.00	1	60.70	60.80	-1	635	-0.16%
2024/03/05	1	62.90	0	0.00	63.50	1	669	0.15%
2024/02/29	1	61.60	0	0.00	61.70	1	733	0.14%
2024/02/20	0	0.00	4	62.63	62.80	-4	1,698	-0.24%
2024/02/19	3	64.30	0	0.00	63.70	3	1,899	0.16%
2024/02/16	3	63.97	1.1	63.70	63.70	1.9	1,910	0.10%
2024/02/15	1	65.60	6	64.02	64.50	-5	1,919	-0.26%
2024/02/02	1	68.50	0	0.00	68.40	1	1,963	0.05%
2024/02/01	1	68.40	0	0.00	68.90	1	1,973	0.05%
2024/01/31	1	68.90	1	68.30	68.40	0	1,993	0.00%
2024/01/29	2	70.20	0	0.00	68.90	2	2,134	0.09%
2024/01/26	1	68.70	1	67.60	67.60	0	2,145	0.00%
2024/01/23	3	67.63	1	67.50	67.50	2	2,302	0.09%
2024/01/22	1	68.00	0	0.00	67.90	1	2,313	0.04%
2024/01/17	1	67.60	0	0.00	67.70	1	2,389	0.04%
2024/01/16	0	0.00	1	67.40	67.40	-1	2,417	-0.04%
2024/01/15	2	71.15	0	0.00	70.40	2	2,411	0.08%
2024/01/11	1	71.70	0	0.00	72.20	1	2,377	0.04%
2024/01/05	10	74.50	10	73.80	74.00	0	2,424	0.00%
2023/12/29	0	0.00	1	72.50	73.50	-1	2,407	-0.04%
2023/12/26	1	71.00	0	0.00	71.30	1	2,361	0.04%
2023/12/20	0	0.00	0.1	71.90	71.80	-0.1	2,375	0.00%
2023/12/19	0	70.00	0	0.00	70.20	0	2,371	0.00%
2023/12/15	1	71.50	0	0.00	71.40	1	2,377	0.04%
2023/12/14	0	72.20	1	71.60	71.60	-1	2,375	-0.04%
2023/12/13	1	72.20	0	0.00	72.40	1	2,373	0.04%
2023/12/08	1	74.40	0	0.00	74.40	1	2,411	0.04%
2023/12/07	1	75.90	1	75.00	75.00	0	2,412	0.00%
2023/12/05	2	74.45	2	73.80	73.90	0	2,396	0.00%
2023/12/04	1	75.10	0	0.00	75.10	1	2,396	0.04%
2023/12/01	2	74.75	3	74.67	74.30	-1	2,389	-0.04%
2023/11/30	1	75.70	2	74.80	74.30	-1	2,386	-0.04%
2023/11/29	1	74.31	1	74.00	73.90	0	2,376	0.00%
2023/11/28	0	0.00	10	73.50	74.80	-10	2,371	-0.42%
2023/11/27	3	74.27	2	73.30	73.00	1	2,368	0.04%
2023/11/24	14	75.99	5	75.38	75.10	9	2,338	0.38%
2023/11/22	5	80.36	8	79.48	78.50	-3	2,199	-0.14%
2023/11/21	2	76.60	5	77.22	78.50	-3	2,154	-0.14%
2023/11/20	5	77.90	4	79.05	76.50	1	2,078	0.05%
2023/11/17	2	79.50	5	80.42	82.60	-3	1,878	-0.16%
2023/11/16	6	72.53	11	73.67	75.10	-5	1,634	-0.31%
2023/11/14	1	68.60	6	68.90	67.90	-5	1,440	-0.35%
2023/11/09	1	68.10	1	67.30	67.30	0	1,446	0.00%
2023/11/08	1	68.40	4	68.30	68.70	-3	1,484	-0.20%
2023/11/07	2	69.05	2	69.00	69.10	0	1,529	0.00%
2023/11/06	2	69.05	0	0.00	69.50	2	1,509	0.13%
2023/11/03	1	68.40	1	67.10	67.80	0	1,443	0.00%
2023/11/02	4	67.80	2	68.70	68.90	2	1,472	0.14%
2023/11/01	8	68.13	2	68.80	68.80	6	1,456	0.41%
2023/10/31	0	0.00	4	67.30	66.60	-4	1,380	-0.29%
2023/10/30	0	0.00	2	65.10	65.60	-2	1,380	-0.14%
2023/10/27	1	64.70	1	65.60	66.40	0	1,404	0.00%
2023/10/24	0	0.00	5	63.30	64.70	-5	1,613	-0.31%
2023/10/18	1	61.30	7	60.76	60.30	-6	1,978	-0.30%
2023/10/17	0	0.00	4	61.80	62.00	-4	2,111	-0.19%
2023/10/16	2	62.30	0	0.00	62.10	2	2,152	0.09%
2023/10/13	11	65.63	2	64.60	63.60	9	2,203	0.41%
2023/10/11	2	63.75	0	0.00	63.00	2	2,265	0.09%
2023/09/22	2	65.00	0	0.00	65.70	2	2,964	0.07%
2023/09/20	1	67.30	1	66.40	66.20	0	3,206	0.00%
2023/09/19	1	67.20	1	67.30	67.20	0	3,341	0.00%
2023/09/15	1	68.80	0	0.00	68.60	1	3,647	0.03%
2023/09/14	0	0.00	1	70.30	70.00	-1	3,887	-0.03%
2023/09/13	3	69.10	1	70.00	69.00	2	4,095	0.05%
2023/09/12	1	67.20	22	67.49	67.20	-21	4,182	-0.50%
2023/09/11	5	68.00	0	0.00	67.80	5	4,303	0.12%
2023/09/08	6	68.62	0	0.00	68.50	6	4,651	0.13%
2023/09/07	11	69.08	1	68.90	68.80	10	5,014	0.20%
2023/09/01	1	72.40	1	72.20	71.90	0	6,958	0.00%
2023/08/29	0	0.00	7.2	72.96	74.00	-7.2	7,747	-0.09%
2023/08/28	6	74.20	2.1	76.14	71.50	3.9	8,316	0.05%
2023/08/25	14	77.19	7	78.10	76.90	7	8,681	0.08%
2023/08/23	9	74.77	20	74.66	74.30	-11	8,955	-0.12%
2023/08/22	11	74.00	26	73.62	73.40	-15	9,491	-0.16%
2023/08/21	5	75.60	5	75.10	75.10	0	10,437	0.00%
2023/08/18	16	76.94	15	75.70	75.60	1	10,722	0.01%
2023/08/17	21	76.34	22	77.19	77.90	-1	10,905	-0.01%
2023/08/16	10	75.30	9	75.92	75.80	1	11,027	0.01%
2023/08/15	6	76.85	6	77.32	77.00	0	11,274	0.00%
2023/08/14	34	77.99	11	77.90	77.30	23	11,375	0.20%
2023/08/11	42	78.57	38	79.23	79.40	4	11,597	0.03%
2023/08/10	2	77.50	5	78.20	78.50	-3	11,751	-0.03%
2023/08/09	1	79.10	0	0.00	78.70	1	11,868	0.01%
2023/08/08	21	81.13	21	79.85	79.40	0	11,911	0.00%
2023/08/04	3	80.33	1	80.20	79.80	2	11,889	0.02%
2023/08/02	13	80.92	12	79.54	79.40	1	11,881	0.01%
2023/08/01	5	80.00	7	81.37	81.00	-2	11,857	-0.02%
2023/07/31	4	80.28	0	0.00	80.00	4	11,825	0.03%
2023/07/28	41	82.94	46	82.89	82.30	-5	11,760	-0.04%
2023/07/27	11	81.73	8	82.48	82.30	3	11,589	0.03%
2023/07/26	8	81.40	7	82.79	81.00	1	11,542	0.01%
2023/07/25	27	79.98	23	79.80	79.70	4	11,456	0.03%
2023/07/24	2	78.80	2	79.50	79.80	0	11,409	0.00%
2023/07/21	32	83.69	27	81.09	81.00	5	11,333	0.04%
2023/07/20	3	85.50	24	83.65	84.70	-21	11,152	-0.19%
2023/07/19	41	81.68	34	80.79	80.50	7	11,014	0.06%
2023/07/18	23	83.18	6	81.12	80.60	17	10,979	0.15%
2023/07/17	2	85.20	2	86.05	84.80	0	10,933	0.00%
2023/07/14	34	89.78	27	90.10	88.50	7	10,927	0.06%
2023/07/13	2	90.20	1	89.50	89.50	1	10,872	0.01%
2023/07/12	3	93.37	1	91.60	91.60	2	10,871	0.02%
2023/07/11	1	95.80	2	95.80	95.80	-1	10,890	-0.01%
2023/07/10	4	97.45	1	97.00	96.90	3	10,951	0.03%
2023/07/07	5	98.68	2	98.15	98.00	3	10,905	0.03%
2023/07/06	5	103.20	3	101.00	101.00	2	10,761	0.02%
2023/07/05	12	107.33	7	110.00	105.50	5	10,654	0.05%
2023/07/04	13	110.46	5	109.00	109.00	8	10,551	0.08%
2023/07/03	1	112.00	5.2	113.04	112.00	-4.2	10,500	-0.04%
2023/06/30	2	112.00	2	111.75	111.50	0	10,439	0.00%
2023/06/29	6	111.75	4	112.50	113.00	2	10,417	0.02%
2023/06/28	7	111.21	17	111.79	111.50	-10	10,357	-0.10%
2023/06/27	39	107.91	37	107.78	108.50	2	10,253	0.02%
2023/06/26	1	111.50	4	111.88	112.00	-3	10,121	-0.03%
2023/06/21	6	115.00	8	114.25	112.00	-2	10,035	-0.02%
2023/06/20	14	115.64	11	115.68	114.00	3	9,827	0.03%
2023/06/19	7	112.64	10	114.25	113.00	-3	9,597	-0.03%
2023/06/16	11	113.14	5	112.60	110.00	6	9,395	0.06%
2023/06/15	7	112.71	4	112.88	114.50	3	9,281	0.03%
2023/06/14	7	113.57	4	115.50	113.00	3	9,177	0.03%
2023/06/13	11	111.82	10.5	113.64	111.50	0.5	8,851	0.01%
2023/06/12	3	113.17	6	112.83	110.00	-3	8,499	-0.04%
2023/06/09	13	114.77	10	114.05	116.50	3	8,329	0.04%
2023/06/08	20	123.25	17	124.15	119.50	3	7,981	0.04%
2023/06/07	65	122.88	49	122.12	123.00	16	7,613	0.21%
2023/06/06	3	112.17	15.4	114.58	118.00	-12.4	6,856	-0.18%
2023/06/05	9	109.67	8	109.25	107.50	1	6,603	0.02%
2023/06/02	10	105.00	8.1	105.97	109.50	1.9	6,400	0.03%
2023/06/01	15	103.97	9	104.44	102.00	6	6,089	0.10%
2023/05/31	1	96.80	12.2	96.89	99.10	-11.2	5,541	-0.20%
2023/05/30	3	90.97	2	88.60	90.10	1	5,158	0.02%
2023/05/29	4	90.38	4	89.58	90.00	0	4,980	0.00%
2023/05/26	10	93.06	15	91.26	87.90	-5	4,826	-0.10%
2023/05/25	18	88.20	24	90.26	95.30	-6	4,388	-0.14%
2023/05/24	2	84.75	4	85.68	86.70	-2	3,504	-0.06%
2023/05/23	13	75.95	61	78.28	78.90	-48	3,272	-1.47%
2023/05/22	4	71.43	4	71.78	71.80	0	3,207	0.00%
2023/05/19	15	70.56	5	71.04	70.20	10	3,211	0.31%
2023/05/18	2	67.30	7	67.37	67.90	-5	3,290	-0.15%
2023/05/17	12	67.63	140	67.24	67.90	-128	3,536	-3.62%	大賣/鉅額交易
2023/05/16	6	66.63	10	66.46	66.80	-4	3,334	-0.12%
2023/05/15	45	64.47	33	65.45	63.50	12	3,127	0.38%
2023/05/12	16	62.96	1	63.00	62.90	15	2,993	0.50%
2023/05/11	12	62.18	5	62.50	61.70	7	2,946	0.24%
2023/05/09	5	60.14	3	60.33	60.00	2	2,910	0.07%
2023/04/28	1	62.90	1	63.70	62.80	0	3,010	0.00%
2023/04/27	13	61.14	12	61.53	61.90	1	3,005	0.03%
2023/04/26	1	60.40	1	61.20	61.90	0	3,005	0.00%
2023/04/25	1	61.00	0	0.00	61.00	1	3,013	0.03%
2023/04/21	4	63.03	0	0.00	62.50	4	3,013	0.13%
2023/04/19	0	0.00	1	67.10	65.90	-1	2,989	-0.03%
2023/04/18	1	65.00	1	64.50	64.50	0	2,947	0.00%
2023/04/14	1	66.50	0	0.00	66.40	1	2,918	0.03%
2023/04/12	0	0.00	1	63.50	63.50	-1	2,774	-0.04%
2023/04/11	0	0.00	2	63.70	63.30	-2	2,804	-0.07%
2023/04/10	0	0.00	4	63.53	63.80	-4	2,865	-0.14%
2023/04/07	3	63.00	2	63.30	62.80	1	2,973	0.03%
2023/04/06	5	63.56	0	0.00	63.00	5	2,992	0.17%
2023/03/31	7	63.30	6	64.02	64.30	1	2,995	0.03%
2023/03/30	3	64.37	0	0.00	64.00	3	3,022	0.10%
2023/03/29	2	64.15	4.5	65.00	65.00	-2.5	3,034	-0.08%
2023/03/28	6.5	64.26	6	66.00	63.40	0.5	3,025	0.02%
2023/03/27	1	63.30	2	64.20	63.80	-1	3,022	-0.03%
2023/03/24	4	63.73	5	64.10	63.80	-1	3,506	-0.03%
2023/03/23	1	64.10	0	0.00	64.30	1	3,602	0.03%
2023/03/22	4	64.50	2	64.50	64.30	2	3,607	0.06%
2023/03/21	2	63.15	3	63.27	63.60	-1	3,599	-0.03%
2023/03/20	5	61.28	5	61.50	62.30	0	3,596	0.00%
2023/03/17	11	60.15	13	60.41	61.20	-2	3,601	-0.06%
2023/03/16	10	60.32	2	60.00	59.20	8	3,583	0.22%
2023/03/15	5	62.40	4	62.98	62.40	1	3,557	0.03%
2023/03/14	14	63.30	6	63.25	62.50	8	3,552	0.23%
2023/03/13	6	63.75	6	63.92	63.90	0	3,539	0.00%
2023/03/10	87	68.03	56	70.94	65.40	31	3,509	0.88%
2023/03/09	0	0.00	2	68.20	69.80	-2	3,310	-0.06%
2023/03/08	4	68.00	1	67.60	67.60	3	3,307	0.09%
2023/03/07	17	68.58	3	68.57	68.30	14	3,320	0.42%
2023/03/06	34	68.24	0	0.00	67.80	34	3,319	1.02%
2023/03/03	58.6	68.62	5	68.70	67.90	53.6	3,306	1.62%
2023/03/02	3.2	69.99	8.2	70.34	69.00	-5	3,257	-0.15%
2023/03/01	2.4	70.22	20	70.38	70.00	-17.6	3,216	-0.55%
2023/02/24	0	0.00	1	71.30	71.20	-1	3,199	-0.03%
2023/02/23	10	71.45	18	71.01	70.90	-8	3,153	-0.25%
2023/02/22	23	69.45	12	69.00	68.80	11	3,097	0.36%
2023/02/21	8	67.89	2	68.30	68.80	6	3,029	0.20%
2023/02/20	9	70.06	7	68.89	68.60	2	2,971	0.07%
2023/02/17	1	71.40	12	71.61	71.90	-11	2,839	-0.39%
2023/02/16	4	70.13	1	71.30	71.80	3	2,687	0.11%
2023/02/15	5	68.72	4	68.70	68.80	1	2,351	0.04%
2023/02/14	10	64.40	2	63.95	64.40	8	1,982	0.40%
2023/02/09	1	63.00	1	64.40	62.20	0	1,923	0.00%
2023/02/08	1	62.40	0	0.00	62.40	1	1,914	0.05%
2023/02/06	3	62.50	4	62.98	62.60	-1	1,910	-0.05%
2023/02/03	1	61.50	3	61.93	61.20	-2	1,885	-0.11%
2023/01/31	30	60.09	1	60.30	60.30	29	1,844	1.57%
2023/01/16	0	0.00	29	59.70	60.00	-29	1,887	-1.54%
2023/01/12	1	60.90	0	0.00	60.90	1	1,931	0.05%
2023/01/11	1	61.00	0	0.00	60.90	1	1,946	0.05%
2023/01/10	0	0.00	3	61.67	61.60	-3	1,968	-0.15%
2023/01/09	0	0.00	2	61.45	61.60	-2	2,018	-0.10%
2023/01/04	8	62.66	8	61.90	61.90	0	2,163	0.00%
2023/01/03	2	61.50	0	0.00	61.90	2	2,167	0.09%
2022/12/30	1	61.50	0	0.00	61.40	1	2,230	0.04%
2022/12/29	0	0.00	1	59.10	61.80	-1	2,205	-0.05%
2022/12/28	2	60.70	2	62.00	61.00	0	2,187	0.00%
2022/12/27	1	63.10	0	0.00	60.70	1	2,143	0.05%
2022/12/26	1	62.10	0	0.00	60.30	1	2,064	0.05%
2022/12/22	1	61.10	0	0.00	61.40	1	2,150	0.05%
2022/12/21	0	0.00	5	59.56	60.50	-5	2,168	-0.23%
2022/12/20	13	58.13	17	57.81	57.90	-4	2,218	-0.18%
2022/12/19	13	59.29	13	58.42	58.50	0	2,292	0.00%
2022/12/16	46	63.82	36	66.07	60.10	10	2,435	0.41%
2022/12/15	0	0.00	35	64.70	64.70	-35	2,212	-1.58%
2022/12/14	2	58.80	0	0.00	58.90	2	2,182	0.09%
2022/12/13	0	0.00	4	58.00	58.20	-4	2,273	-0.18%
2022/12/12	10	57.60	14	57.81	57.80	-4	2,351	-0.17%
2022/12/09	8	58.19	2	57.55	57.50	6	2,504	0.24%
2022/12/08	2	57.00	1	58.00	58.00	1	2,546	0.04%
2022/12/05	0	0.00	1	58.10	58.20	-1	2,603	-0.04%
2022/12/01	0	0.00	1	58.40	58.50	-1	2,605	-0.04%
2022/11/30	1	57.10	0	0.00	57.50	1	2,647	0.04%
2022/11/29	1	56.10	0	0.00	56.30	1	2,628	0.04%
2022/11/28	0	0.00	1	53.90	54.00	-1	2,597	-0.04%
2022/11/23	1	52.60	0	0.00	52.00	1	2,708	0.04%
2022/11/21	34	52.80	0	0.00	52.50	34	3,049	1.11%
2022/11/18	2	55.90	2	55.95	53.40	0	3,042	0.00%
2022/11/17	0	0.00	2	53.90	54.10	-2	2,979	-0.07%
2022/11/11	0	0.00	1	51.50	51.40	-1	2,998	-0.03%
2022/11/10	1	51.00	2	50.40	50.30	-1	2,992	-0.03%
2022/11/03	2	47.65	2	48.50	48.50	0	2,984	0.00%
2022/10/28	1	45.80	1	45.65	45.60	0	3,013	0.00%
2022/10/27	3	46.20	3	46.75	46.75	0	3,021	0.00%
2022/10/25	1	45.15	0	0.00	45.50	1	3,021	0.03%
2022/10/21	2	46.90	2	44.90	44.70	0	3,012	0.00%
2022/10/18	2	49.30	2	48.70	48.80	0	3,113	0.00%
2022/10/17	0	0.00	1	46.40	49.25	-1	3,120	-0.03%
2022/10/14	1	49.65	0	0.00	50.40	1	3,130	0.03%
2022/10/13	1	52.20	0	0.00	52.20	1	3,209	0.03%
2022/10/12	0	0.00	1	58.20	58.00	-1	3,541	-0.03%
2022/10/11	1	57.60	1	57.60	57.20	0	3,609	0.00%
2022/10/07	6	59.62	6	59.27	58.60	0	3,604	0.00%
2022/10/04	2	58.40	5	58.04	58.10	-3	3,569	-0.08%
2022/10/03	1	58.00	1	59.00	57.90	0	3,583	0.00%
2022/09/30	3	56.50	2	57.95	58.00	1	3,573	0.03%
2022/09/29	4	56.65	0	0.00	56.40	4	3,521	0.11%
2022/09/28	0	0.00	1	55.00	55.00	-1	3,508	-0.03%
2022/09/27	0	0.00	1	58.90	59.60	-1	3,500	-0.03%
2022/09/26	1	64.60	1	62.00	62.00	0	3,503	0.00%
2022/09/23	1	67.80	0	0.00	65.40	1	3,468	0.03%
2022/09/22	8	68.90	9.1	69.07	67.90	-1.1	3,298	-0.03%
2022/09/21	2	67.20	1	67.50	67.50	1	3,046	0.03%
2022/09/20	4	66.25	3	66.93	67.00	1	2,982	0.03%
2022/09/19	1	65.80	1	65.00	65.00	0	2,916	0.00%
2022/09/16	3	65.70	3	66.60	66.60	0	2,865	0.00%
2022/09/15	1	66.30	1	66.90	64.00	0	2,746	0.00%
2022/09/14	1	65.20	0	0.00	65.40	1	2,752	0.04%
2022/09/08	1	62.10	1	62.00	62.00	0	2,866	0.00%
2022/09/06	4	64.43	6	62.23	61.40	-2	2,930	-0.07%
2022/09/05	1	62.90	1	61.30	61.30	0	2,946	0.00%
2022/09/01	1	64.70	1	63.50	63.50	0	3,215	0.00%
2022/08/31	1	65.90	1	66.40	64.60	0	3,315	0.00%
2022/08/29	4	67.85	2	66.85	63.80	2	3,661	0.05%
2022/08/26	1	60.60	2	62.95	66.30	-1	3,950	-0.03%
2022/08/24	1	61.00	0	0.00	60.60	1	4,646	0.02%
2022/08/19	1	59.80	1	61.00	60.90	0	5,370	0.00%
2022/08/18	0	0.00	2	59.60	59.90	-2	5,388	-0.04%
2022/08/16	18	61.40	0	0.00	60.20	18	5,449	0.33%
2022/08/15	0	0.00	4	59.20	59.70	-4	5,480	-0.07%
2022/08/12	0	0.00	14	59.33	59.50	-14	5,505	-0.25%
2022/08/09	11	59.41	11	58.67	59.10	0	5,634	0.00%
2022/08/08	2	58.85	2	58.70	58.70	0	5,698	0.00%
2022/08/04	1	58.00	0	0.00	58.70	1	5,940	0.02%
2022/08/03	1	60.70	11	59.66	59.50	-10	5,966	-0.17%
2022/08/02	14	61.32	1	61.40	61.40	13	6,019	0.22%
2022/08/01	0	0.00	13	63.60	63.40	-13	6,265	-0.21%
2022/07/29	1	63.00	1	62.90	64.00	0	6,289	0.00%
2022/07/27	1	68.80	0	0.00	68.80	1	6,352	0.02%
2022/07/26	1	70.80	0	0.00	67.80	1	6,463	0.02%
2022/07/21	1	68.10	1	69.30	69.30	0	6,560	0.00%
2022/07/20	1	70.00	1	71.20	70.10	0	6,591	0.00%
2022/07/19	13	70.85	3	70.50	68.50	10	6,508	0.15%
2022/07/13	10	61.20	10	59.90	60.50	0	6,307	0.00%
2022/07/08	3	61.57	3	60.70	60.70	0	7,090	0.00%
2022/07/04	2	58.85	2	58.65	59.60	0	7,473	0.00%
2022/07/01	1	61.90	1	57.30	57.30	0	7,472	0.00%
2022/06/30	1	62.20	0	0.00	62.00	1	7,476	0.01%
2022/06/29	0	0.00	1	64.10	64.10	-1	7,544	-0.01%
2022/06/28	1	64.60	12	63.60	63.60	-11	7,760	-0.14%
2022/06/27	1	63.80	0	0.00	65.20	1	7,879	0.01%
2022/06/24	1	62.60	2	62.60	62.60	-1	8,086	-0.01%
2022/06/23	3	64.00	2	62.60	62.20	1	8,142	0.01%
2022/06/22	1	66.80	1	63.50	63.50	0	8,307	0.00%
2022/06/21	1	66.70	1	68.10	68.10	0	8,303	0.00%
2022/06/20	1	68.20	3	65.83	65.70	-2	8,572	-0.02%
2022/06/17	2	68.05	2	68.95	69.10	0	8,636	0.00%
2022/06/16	1	69.90	0	0.00	67.90	1	8,605	0.01%
2022/06/15	1	70.40	1	69.40	69.40	0	8,658	0.00%
2022/06/14	0	0.00	2	70.30	70.30	-2	8,852	-0.02%
2022/06/13	5	72.48	4	72.43	70.30	1	8,844	0.01%
2022/06/09	5	73.36	5	73.04	72.90	0	8,760	0.00%
2022/06/08	4	72.40	2	73.55	72.90	2	8,742	0.02%
2022/06/07	18	72.43	10	71.20	72.90	8	8,753	0.09%
2022/06/06	18	76.23	13	76.58	73.70	5	8,664	0.06%
2022/06/02	13	75.92	13	76.45	75.00	0	8,360	0.00%
2022/06/01	6	73.55	5	73.38	72.00	1	7,901	0.01%
2022/05/31	5	72.88	5	73.14	72.80	0	8,076	0.00%
2022/05/30	0	0.00	2	68.90	72.00	-2	7,905	-0.03%
2022/05/27	2	65.65	1	65.50	65.50	1	7,907	0.01%
2022/05/25	1	63.60	0	0.00	65.00	1	8,740	0.01%
2022/05/24	1	63.70	2	63.05	63.00	-1	9,194	-0.01%
2022/05/19	2	61.70	1	61.70	61.70	1	9,784	0.01%
2022/05/18	1	63.40	1	63.70	63.70	0	10,320	0.00%
2022/05/17	1	63.60	5	63.56	63.60	-4	10,383	-0.04%
2022/05/16	4	63.50	3	64.33	64.40	1	10,384	0.01%
2022/05/13	6	60.87	6	61.53	64.00	0	10,384	0.00%
2022/05/12	4	66.63	6	66.15	63.00	-2	10,243	-0.02%
2022/05/11	3	69.70	3	70.00	70.00	0	10,145	0.00%
2022/05/10	4	69.60	1	69.80	69.80	3	10,105	0.03%
2022/05/09	4	72.75	16	72.96	70.50	-12	10,033	-0.12%
2022/05/06	3	70.97	2	70.55	71.00	1	9,780	0.01%
2022/05/05	12	72.83	2	71.15	70.60	10	9,750	0.10%
2022/05/04	4	71.25	4	71.13	71.20	0	9,724	0.00%
2022/05/03	3	70.90	3	70.83	71.40	0	9,662	0.00%
2022/04/29	2	72.20	2	70.40	69.80	0	9,511	0.00%
2022/04/28	1	67.60	1	67.00	67.20	0	9,295	0.00%
2022/04/27	3	67.10	3	67.50	67.50	0	9,278	0.00%
2022/04/26	3	67.57	3	68.00	68.10	0	9,233	0.00%
2022/04/25	3	68.00	3	68.70	68.70	0	9,134	0.00%
2022/04/22	3	68.23	3	68.97	67.90	0	9,033	0.00%
2022/04/21	12	68.49	16	69.08	69.10	-4	8,993	-0.04%
2022/04/20	5	68.10	1	68.80	68.00	4	8,925	0.04%
2022/04/19	1	68.50	1	69.00	68.40	0	8,856	0.00%
2022/04/18	2	68.55	0	0.00	68.10	2	8,743	0.02%
2022/04/15	3	76.23	1.1	78.45	71.90	2	8,542	0.02%
2022/04/14	1	77.10	3	78.87	77.20	-2	8,248	-0.02%
2022/04/13	1	68.70	5.5	72.16	73.70	-4.5	7,877	-0.06%
2022/04/12	1	65.60	1	67.20	67.00	0	7,686	0.00%
2022/04/11	6	66.87	6	65.00	65.30	0	7,645	0.00%
2022/04/08	1	66.00	3	68.87	69.10	-2	7,542	-0.03%
2022/04/07	0	0.00	1	64.80	65.00	-1	7,353	-0.01%
2022/04/06	2	67.40	2	66.70	66.70	0	7,274	0.00%
2022/04/01	5	66.46	3	66.50	67.50	2	7,200	0.03%
2022/03/31	3	67.70	1	66.70	66.70	2	7,105	0.03%
2022/03/30	1	66.60	1	66.90	67.00	0	6,869	0.00%
2022/03/29	1	68.90	1	66.90	65.50	0	6,733	0.00%
2022/03/28	0	0.00	2	63.00	64.50	-2	6,486	-0.03%
2022/03/25	6	67.12	5	66.72	66.70	1	6,387	0.02%
2022/03/24	1	66.60	5	65.70	65.60	-4	6,172	-0.06%
2022/03/23	1	66.10	2	68.15	66.30	-1	6,104	-0.02%
2022/03/22	4	62.05	4	63.85	64.80	0	5,766	0.00%
2022/03/21	2	63.20	3	62.97	63.10	-1	5,648	-0.02%
2022/03/18	3	64.60	4	63.90	63.90	-1	5,594	-0.02%
2022/03/17	6	64.18	3	66.00	64.60	3	5,490	0.05%
2022/03/16	1.2	62.76	3	62.70	62.70	-1.9	5,248	-0.04%
2022/03/15	5	62.72	2	62.55	62.30	3	5,170	0.06%
2022/03/14	4	62.80	4	62.80	63.10	0	5,069	0.00%
2022/03/11	6	62.10	7	62.94	63.10	-1	4,962	-0.02%
2022/03/10	5	64.44	2	65.20	61.90	3	4,862	0.06%
2022/03/09	6	61.38	6	61.72	62.00	0	4,621	0.00%
2022/03/08	7	61.47	6	61.23	61.10	1	4,484	0.02%
2022/03/07	1	65.30	2	61.10	61.10	-1	4,248	-0.02%
2022/03/04	8	67.84	8	66.49	67.00	0	4,126	0.00%
2022/03/03	3	64.27	2	66.75	68.50	1	3,744	0.03%
2022/03/02	6	62.38	5	61.88	62.30	1	3,418	0.03%
2022/03/01	7	60.07	7	61.77	62.50	0	3,265	0.00%
2022/02/25	7	65.39	10	64.93	61.80	-3	3,030	-0.10%
2022/02/24	5	60.14	9	64.44	66.00	-4	2,306	-0.17%
2022/02/23	5	58.70	2	59.95	60.00	3	1,825	0.16%
2022/02/22	2	56.05	1	58.40	58.90	1	1,607	0.06%
2022/02/21	2	57.30	2	57.90	57.60	0	1,440	0.00%
2022/02/18	37	56.65	38	56.53	59.10	-1	1,125	-0.09%
2022/02/17	0	0.00	1	54.50	54.50	-1	524	-0.19%
2022/02/16	0	0.00	2	49.05	49.55	-2	436	-0.46%
2022/02/14	0	0.00	1	47.50	47.55	-1	359	-0.28%
2022/02/11	2	46.50	1	46.60	46.60	1	351	0.28%
2022/02/10	0	0.00	1	45.40	45.60	-1	342	-0.29%
2022/02/09	1	44.50	1	44.90	44.70	0	347	0.00%
2021/11/23	0	0.00	1	44.00	44.00	-1	362	-0.28%
2021/11/16	1	47.50	0	0.00	47.80	1	347	0.29%
2021/11/09	0	0.00	1	45.20	46.35	-1	282	-0.35%
2021/11/08	1	45.00	0	0.00	45.10	1	272	0.37%
2021/10/15	0	0.00	1	43.30	43.75	-1	361	-0.28%
2021/10/07	0	0.00	1	43.50	43.85	-1	417	-0.24%
2021/10/05	0	0.00	1	43.10	43.10	-1	447	-0.22%
2021/10/04	0	0.00	1	44.00	42.70	-1	479	-0.21%
2021/09/30	0	0.00	1	42.85	42.70	-1	676	-0.15%
2021/09/29	0	0.00	1	42.30	41.60	-1	704	-0.14%
2021/09/27	0	0.00	1	41.50	41.60	-1	723	-0.14%
2021/09/22	1	38.80	1	38.85	38.85	0	756	0.00%
2021/09/07	3	38.68	2	38.55	38.45	1	853	0.12%
2021/09/03	1	40.20	1	39.95	39.95	0	856	0.00%
2021/09/01	0	0.00	1	41.70	41.55	-1	864	-0.12%
2021/08/31	1	41.10	0	0.00	41.95	1	871	0.11%
2021/08/27	0	0.00	1	41.70	41.65	-1	929	-0.11%
2021/08/26	1	41.40	0	0.00	41.20	1	955	0.10%
2021/08/25	0	0.00	1	41.90	41.70	-1	961	-0.10%
2021/08/18	1	39.10	0	0.00	40.30	1	986	0.10%
2021/08/17	1	40.25	0	0.00	39.90	1	983	0.10%
2021/08/16	1	41.60	2	40.30	40.45	-1	982	-0.10%
2021/08/13	2	42.30	2	41.50	41.45	0	984	0.00%
2021/08/12	1	42.40	0	0.00	42.50	1	984	0.10%
2021/07/30	0	0.00	1	43.65	43.50	-1	1,026	-0.10%
2021/07/20	0	0.00	1	46.35	46.20	-1	973	-0.10%
2021/07/16	1	46.50	0	0.00	45.65	1	957	0.10%
2021/07/13	1	45.00	0	0.00	43.65	1	930	0.11%
2021/07/08	1	46.20	0	0.00	47.45	1	860	0.12%
2021/07/07	0	0.00	5	46.00	49.85	-5	768	-0.65%
2021/07/06	2	45.20	0	0.00	45.35	2	653	0.31%
2021/06/24	0	0.00	4	42.35	42.40	-4	625	-0.64%
2021/06/22	1	42.65	1	42.90	43.10	0	626	0.00%
2021/06/21	1	42.60	19	44.40	43.70	-18	617	-2.91%
2021/06/10	0	0.00	1	40.60	40.50	-1	713	-0.14%
2021/06/09	1	41.60	0	0.00	40.55	1	760	0.13%
2021/06/04	0	0.00	50	44.00	41.95	-50	868	-5.76%
2021/05/14	10	32.60	0	0.00	32.20	10	1,093	0.91%
2021/05/13	20	32.95	0	0.00	33.65	20	1,084	1.84%
2021/05/12	24	32.96	0	0.00	33.00	24	1,071	2.24%
2021/05/11	2	37.30	2	36.40	36.60	0	1,052	0.00%
2021/05/10	2	37.15	2	37.85	37.55	0	1,042	0.00%
2021/05/07	2	36.28	2	36.60	36.50	0	1,035	0.00%
2021/05/04	2	35.33	0	0.00	34.50	2	1,023	0.20%
2021/05/03	5	36.50	0	0.00	36.10	5	1,010	0.49%
2021/04/29	5	38.20	0	0.00	38.05	5	1,001	0.50%
2021/04/14	0	0.00	1	40.00	40.10	-1	948	-0.11%
2021/04/09	2	41.15	2	40.98	40.80	0	935	0.00%
2021/04/08	4	41.80	0	0.00	41.70	4	930	0.43%
2021/04/06	0	0.00	2	39.95	40.20	-2	917	-0.22%
2021/04/01	1	41.00	20	40.95	40.85	-19	902	-2.11%
2021/03/31	2	42.55	2	41.70	41.70	0	887	0.00%
2021/03/30	1	43.30	0	0.00	43.30	1	871	0.11%
2021/03/29	1	42.90	1	42.75	42.70	0	867	0.00%
2021/03/26	2	43.30	2	43.30	43.30	0	862	0.00%
2021/03/24	1	44.60	1	44.20	44.20	0	848	0.00%
2021/03/23	10	44.80	0	0.00	44.35	10	837	1.19%
2021/03/19	1	45.35	0	0.00	46.65	1	793	0.13%
2021/03/18	1	45.70	0	0.00	45.55	1	775	0.13%
2021/03/16	2	44.70	2	44.80	44.80	0	731	0.00%
2021/03/15	1	42.00	1	44.50	44.30	0	692	0.00%
2021/03/12	24	41.87	4	41.84	41.85	20	646	3.09%
2021/03/11	2	41.33	2	41.95	42.00	0	638	0.00%
2021/02/25	1	40.55	1	39.50	41.10	0	404	0.00%
2021/02/24	1	40.80	1	41.35	41.55	0	359	0.00%
2020/08/05	0	0.00	0.5	29.00	29.00	-0.5	280	-0.18%
2020/06/11	0	0.00	2	34.95	34.85	-2	315	-0.63%
2020/05/29	0	0.00	1	36.40	34.90	-1	298	-0.34%
2020/05/28	1	36.00	1	38.00	36.10	0	289	0.00%
2020/05/27	2	37.48	0	0.00	36.75	2	272	0.73%
2020/05/26	1	36.00	1	37.80	37.80	0	224	0.00%
2020/05/05	0	0.00	2	30.43	30.40	-2	186	-1.07%
2020/05/04	0	0.00	1	31.70	30.60	-1	187	-0.53%
2020/04/29	0	0.00	1	30.90	30.95	-1	191	-0.52%
2020/04/15	2	29.18	0	0.00	30.00	2	248	0.80%
2020/04/10	1	29.10	0	0.00	29.40	1	247	0.40%
2020/03/25	0	0.00	2	27.55	27.70	-2	237	-0.84%
2020/03/19	1	20.85	0	0.00	21.30	1	227	0.44%
2020/03/18	1	23.20	1	23.15	23.15	0	219	0.00%
2020/02/25	1	35.15	0	0.00	35.20	1	177	0.56%
2020/01/16	1	40.60	1	40.60	40.40	0	113	0.00%
2020/01/15	0	0.00	1	40.70	40.60	-1	111	-0.89%
2020/01/13	1	39.80	0	0.00	40.10	1	107	0.93%
2019/11/08	0	0.00	1	38.00	38.30	-1	36	-2.72%
2019/10/14	1	37.40	0	0.00	37.10	1	45	2.20%
2019/07/17	0	0.00	1	38.75	39.00	-1	49	-2.01%
2019/07/15	1	39.30	0	0.00	39.15	1	47	2.11%
2019/04/03	0	0.00	9	36.65	36.65	-9	42	-21.06%
2019/03/28	0	0.00	1	36.75	36.75	-1	41	-2.38%
2019/03/27	0	0.00	1	36.50	36.70	-1	40	-2.47%
2019/03/19	0	0.00	2	36.20	36.20	-2	37	-5.35%
2019/03/07	0	0.00	1	36.15	36.05	-1	47	-2.10%
2019/02/25	13	35.80	0	0.00	35.65	13	76	17.01%
2019/01/30	1	35.90	0	0.00	35.90	1	73	1.37%
2018/09/04	0	0.00	0.6	34.10	34.35	-0.6	56	-1.02%
2018/07/23	0	0.00	1	34.70	34.60	-1	72	-1.38%
2018/06/19	0	0.00	10	37.63	37.70	-10	82	-12.11%
2018/06/06	0	0.00	1	37.45	37.45	-1	76	-1.31%
2018/05/18	10	37.00	0	0.00	37.15	10	69	14.37%
2018/05/14	0	0.00	5	36.95	37.10	-5	70	-7.10%
2018/05/10	0	0.00	1	36.90	36.85	-1	68	-1.46%
2018/04/10	0	0.00	1	36.10	36.10	-1	82	-1.21%
2018/03/28	5	36.05	1	35.90	36.00	4	73	5.45%
2018/03/27	2	35.83	0	0.00	35.75	2	70	2.82%