致和證 (5864)-兆豐-來福券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	16.60	0	0.00	16.65	0.2	537	0.04%
2024/11/15	0	0.00	5	16.80	16.75	-5	539	-0.93%
2024/11/14	5	16.65	0	0.00	16.75	5	544	0.92%
2024/11/12	0.2	16.75	0	0.00	16.75	0.2	541	0.03%
2024/11/08	10	16.90	0	0.00	16.90	10	546	1.83%
2024/11/07	10	16.80	0	0.00	16.90	10	554	1.80%
2024/11/05	1	16.75	0	0.00	16.75	1	567	0.18%
2024/11/04	1	16.75	0	0.00	16.70	1	591	0.17%
2024/11/01	0.2	16.50	0	0.00	17.05	0.2	620	0.03%
2024/10/28	0.2	16.80	0	0.00	16.75	0.2	637	0.02%
2024/10/24	0.3	17.55	0	0.00	17.50	0.3	652	0.05%
2024/10/18	0	0.00	4.3	18.08	18.10	-4.3	693	-0.62%
2024/10/17	0	0.00	0.2	18.15	18.00	-0.2	700	-0.03%
2024/10/09	4.3	18.20	0	0.00	18.05	4.3	749	0.57%
2024/10/08	0.1	18.50	0	0.00	18.45	0.1	738	0.02%
2024/10/07	1.1	18.84	0	0.00	18.70	1.1	755	0.15%
2024/10/01	0	0.00	1	19.50	19.60	-1	793	-0.13%
2024/09/25	0	0.00	1	19.00	18.95	-1	794	-0.13%
2024/09/19	0	0.00	0.2	18.60	18.65	-0.2	862	-0.03%
2024/09/05	0	0.00	0.5	18.35	18.10	-0.5	1,090	-0.05%
2024/08/30	0	0.00	1	19.30	19.25	-1	1,196	-0.08%
2024/08/23	0	0.00	4	19.20	19.20	-4	1,276	-0.31%
2024/08/22	1	19.25	0	0.00	19.15	1	1,314	0.08%
2024/08/21	0	0.00	1	19.30	19.20	-1	1,324	-0.08%
2024/08/08	1	18.55	0	0.00	18.65	1	1,519	0.07%
2024/08/07	3	18.90	0	0.00	18.90	3	1,545	0.19%
2024/08/06	0	0.00	3	17.85	17.90	-3	1,620	-0.19%
2024/08/02	4	19.18	0	0.00	19.15	4	1,663	0.24%
2024/08/01	5	19.65	0	0.00	19.80	5	1,777	0.28%
2024/07/23	0	0.00	3	20.15	20.15	-3	1,955	-0.15%
2024/07/22	0	0.00	7	19.56	19.50	-7	1,966	-0.36%
2024/07/19	1	20.20	0	0.00	20.15	1	1,968	0.05%
2024/07/17	7	20.83	6	21.00	20.75	1	1,976	0.05%
2024/07/15	3	20.65	0	0.00	20.80	3	2,020	0.15%
2024/07/12	0	0.00	5	20.71	20.85	-5	2,041	-0.24%
2024/07/10	0	0.00	3	20.80	20.75	-3	2,092	-0.14%
2024/06/11	10	22.50	0	0.00	22.55	10	2,338	0.43%
2024/06/07	0	0.00	7	21.86	22.05	-7	2,321	-0.30%
2024/05/28	1	23.35	0	0.00	23.30	1	2,309	0.04%
2024/05/23	10	22.70	1	22.60	22.35	9	2,260	0.40%
2024/05/22	5	23.00	0	0.00	23.05	5	2,224	0.22%
2024/05/21	3	23.25	0	0.00	23.00	3	2,216	0.14%
2024/05/17	6	23.55	5	23.45	23.50	1	2,153	0.05%
2024/05/14	1	23.30	0	0.00	23.40	1	2,127	0.05%
2024/05/13	0	0.00	0.1	23.65	23.55	-0.1	2,103	0.00%
2024/05/08	0	0.00	3	23.15	22.75	-3	1,952	-0.15%
2024/05/07	8	23.99	2	23.33	23.25	6	1,900	0.32%
2024/05/06	10	23.65	10	23.45	23.45	0	1,783	0.00%
2024/05/02	3	22.92	22	23.30	23.50	-19	1,717	-1.11%
2024/04/30	5	22.55	5	22.80	22.90	0	1,683	0.00%
2024/04/29	0	0.00	7	22.14	22.30	-7	1,635	-0.43%
2024/04/26	0	0.00	0.4	21.35	21.45	-0.4	1,575	-0.03%
2024/04/25	10	21.00	10	21.05	21.05	0	1,561	0.00%
2024/04/23	1	20.55	0	0.00	20.55	1	1,541	0.06%
2024/04/16	0	0.00	15	19.47	18.95	-15	1,412	-1.06%
2024/04/15	0.1	20.00	0	0.00	20.00	0.1	1,366	0.01%
2024/04/12	0.1	20.70	0	0.00	20.55	0.1	1,341	0.00%
2024/04/11	0.2	20.65	22	20.66	20.50	-21.8	1,364	-1.60%
2024/04/10	5.3	20.92	5	20.80	20.70	0.3	1,341	0.02%
2024/04/09	6.1	21.48	1	21.70	21.60	5.1	1,295	0.39%
2024/04/08	11	21.15	41	21.34	21.70	-30	1,266	-2.37%
2024/04/03	28	20.75	16	20.70	20.70	12	1,203	1.00%
2024/04/02	13	20.30	0	0.00	20.30	13	1,151	1.13%
2024/04/01	5	20.05	10	19.75	20.55	-5	1,108	-0.45%
2024/03/28	15	19.00	0	0.00	18.95	15	1,013	1.48%
2024/03/26	0	0.00	18	18.95	19.00	-18	983	-1.83%
2024/03/25	15	18.75	27	18.74	18.60	-12	942	-1.27%
2024/03/21	17	17.75	3	17.85	17.95	14	881	1.59%
2024/03/20	18	17.36	0	0.00	17.50	18	900	2.00%
2024/03/19	0	0.00	25	17.60	17.40	-25	914	-2.73%
2024/03/18	18	17.26	10	17.40	17.50	8	920	0.87%
2024/03/15	4	17.55	0	0.00	17.55	4	931	0.43%
2024/03/14	5	17.90	5	17.90	17.90	0	935	0.00%
2024/03/13	20	17.70	5	17.80	17.80	15	923	1.62%
2024/03/12	3	17.65	0	0.00	17.70	3	916	0.33%
2024/03/08	14	17.26	10	17.35	17.35	4	1,030	0.39%
2024/03/07	8	17.49	0	0.00	17.60	8	1,013	0.79%
2024/03/06	7	17.41	34	17.54	17.55	-27	1,007	-2.68%
2024/03/05	7	17.23	5	17.35	17.30	2	1,005	0.20%
2024/03/04	9	17.18	0	0.00	17.35	9	1,001	0.90%
2024/02/29	6	16.85	0	0.00	16.85	6	987	0.61%
2024/02/27	4	16.43	0	0.00	16.60	4	990	0.40%
2024/02/26	4	16.48	0	0.00	16.65	4	1,000	0.40%
2024/02/23	10	16.60	0	0.00	16.65	10	1,011	0.99%
2023/12/15	0	0.00	2	17.50	17.65	-2	1,098	-0.18%
2023/12/07	0	0.00	0.5	17.35	17.30	-0.5	1,013	-0.05%
2023/12/06	1	17.35	2	17.53	17.35	-1	1,047	-0.10%
2023/12/05	0	0.00	4	17.00	17.15	-4	990	-0.40%
2023/11/28	0	0.00	1	16.35	16.30	-1	971	-0.10%
2023/11/27	0	0.00	2	16.00	16.00	-2	966	-0.21%
2023/11/10	1.7	15.48	0	0.00	15.45	1.7	959	0.18%
2023/11/03	5	15.45	5	15.50	15.50	0	1,043	0.00%
2023/11/01	0	0.00	3	15.45	15.35	-3	1,206	-0.25%
2023/10/31	0	0.00	2	15.20	15.20	-2	1,250	-0.16%
2023/10/13	0	0.00	2	16.55	16.25	-2	1,698	-0.12%
2023/10/03	0	0.00	16	16.86	16.80	-16	2,167	-0.74%
2023/10/02	0	0.00	2	18.60	18.65	-2	2,206	-0.09%
2023/09/28	2	18.45	0	0.00	18.40	2	2,403	0.08%
2023/09/27	2	18.40	2	18.55	18.55	0	2,449	0.00%
2023/09/26	2	18.40	2	18.60	18.60	0	2,510	0.00%
2023/09/21	1	18.60	0	0.00	18.40	1	2,648	0.04%
2023/09/11	0	0.00	4	18.15	18.50	-4	2,799	-0.14%
2023/09/07	4	19.45	0	0.00	19.45	4	2,820	0.14%
2023/09/01	22	20.07	0	0.00	20.00	22	2,953	0.74%
2023/08/29	2	21.10	2	21.15	21.15	0	3,081	0.00%
2023/08/18	0	0.00	13	21.23	21.40	-13	3,219	-0.40%
2023/08/14	2	22.70	10	22.65	22.50	-8	3,212	-0.25%
2023/08/08	3	23.40	3	23.25	23.65	0	3,140	0.00%
2023/08/04	7	28.48	0	0.00	28.45	7	3,006	0.23%
2023/08/02	5	27.85	5	27.30	27.30	0	3,006	0.00%
2023/07/31	25	29.29	0	0.00	28.95	25	2,967	0.84%
2023/07/28	6	28.93	6	29.40	29.40	0	2,929	0.00%
2023/07/27	6	29.60	0	0.00	29.65	6	2,888	0.21%
2023/07/26	8	29.40	4	29.60	29.70	4	2,875	0.14%
2023/07/25	2	29.65	6.1	28.93	29.60	-4.1	2,837	-0.14%
2023/07/24	12.9	28.27	9	28.65	28.65	3.9	2,774	0.14%
2023/07/21	0	0.00	15	27.53	28.20	-15	2,707	-0.55%
2023/07/17	3	26.10	10	26.48	26.40	-7	2,575	-0.27%
2023/07/14	5	25.85	0	0.00	25.85	5	2,541	0.20%
2023/07/13	10	27.45	0	0.00	25.20	10	2,499	0.40%
2023/07/12	10	28.00	5	27.95	27.95	5	2,293	0.22%
2023/07/11	7	28.39	0	0.00	28.75	7	2,246	0.31%
2023/07/10	0	0.00	1	28.55	28.20	-1	2,210	-0.05%
2023/07/07	0	0.00	4	31.55	30.50	-4	2,084	-0.19%
2023/07/06	6	31.25	2	32.30	31.00	4	2,005	0.20%
2023/07/04	6	27.88	5	28.50	29.00	1	1,765	0.06%
2023/07/03	8	26.05	16	26.63	28.45	-8	1,711	-0.47%
2023/06/20	0	0.00	2	24.80	24.80	-2	1,500	-0.13%
2023/06/16	8	25.62	0	0.00	25.45	8	1,446	0.55%
2023/06/15	0	0.00	3	25.35	25.80	-3	1,422	-0.21%
2023/06/14	2	25.50	4	25.85	25.55	-2	1,382	-0.14%
2023/06/13	10	25.40	5	25.45	25.65	5	1,359	0.37%
2023/06/08	0	0.00	0.6	25.35	25.50	-0.6	1,236	-0.05%
2023/06/07	4	25.40	13	25.38	25.90	-9	1,186	-0.76%
2023/06/06	32	25.08	0	0.00	24.50	32	1,123	2.85%
2023/06/01	0	0.00	0	21.65	22.35	0	985	0.00%
2023/05/31	0	0.00	0.1	21.60	21.65	-0.1	950	-0.01%
2023/05/29	0	0.00	2	21.20	20.80	-2	881	-0.23%
2023/05/09	3	18.42	3	18.20	18.05	0	589	0.00%
2023/05/08	0	0.00	0.1	17.75	17.75	-0.1	535	-0.02%
2023/04/17	0	0.00	4	16.20	16.05	-4	366	-1.09%
2023/01/30	0	0.00	5	10.40	10.40	-5	59	-8.45%
2023/01/06	0	0.00	0.2	10.30	10.00	-0.2	57	-0.26%
2022/02/22	0	0.00	20	16.90	17.05	-20	527	-3.79%
2022/02/09	0	0.00	6	17.50	17.65	-6	550	-1.09%
2022/01/13	0	0.00	5	18.32	18.40	-5	525	-0.95%
2021/11/29	5	14.70	0	0.00	14.80	5	318	1.57%
2021/11/18	0	0.00	7.4	15.43	15.65	-7.4	316	-2.32%
2021/11/17	0	0.00	1	15.10	15.10	-1	314	-0.32%
2021/11/08	0	0.00	70	15.22	15.20	-70	345	-20.27%
2021/11/03	0	0.00	1	15.10	15.15	-1	380	-0.26%
2021/11/02	0	0.00	1	14.95	14.95	-1	383	-0.26%
2021/11/01	0	0.00	1	14.85	14.90	-1	387	-0.26%
2021/08/05	10	18.30	0	0.00	18.15	10	2,298	0.44%
2021/07/15	20	20.94	0	0.00	20.70	20	3,567	0.56%
2021/07/12	2	20.90	0	0.00	21.10	2	3,712	0.05%
2021/07/09	3	21.10	0.1	20.85	20.90	2.9	3,742	0.08%
2021/07/02	0	0.00	2	20.50	20.60	-2	3,665	-0.05%
2021/07/01	2	20.70	0	0.00	20.65	2	3,681	0.05%
2021/06/30	0	0.00	6	20.28	21.30	-6	3,646	-0.16%
2021/06/28	5	19.70	0	0.00	19.65	5	3,567	0.14%
2021/06/08	1	22.30	0	0.00	22.60	1	3,277	0.03%
2021/06/01	2	25.73	0	0.00	26.85	2	2,999	0.07%
2021/05/28	3	25.40	5	24.42	25.40	-2	2,872	-0.07%
2021/05/26	0	0.00	3	23.97	24.10	-3	2,779	-0.11%
2021/05/25	2	23.78	0	0.00	23.50	2	2,774	0.07%
2021/05/24	4	23.38	1	23.80	23.55	3	2,741	0.11%
2021/05/21	4	23.75	0	0.00	23.85	4	2,678	0.15%
2021/05/20	6	22.72	7	22.79	22.30	-1	2,621	-0.04%
2021/05/19	1	22.60	2	22.40	23.10	-1	2,607	-0.04%
2021/05/17	0	0.00	6	20.25	20.00	-6	2,652	-0.23%
2021/05/14	10	23.48	3	22.73	22.20	7	2,614	0.27%
2021/05/13	0	0.00	4	23.70	23.10	-4	2,547	-0.16%
2021/05/12	9	26.46	7	26.81	25.65	2	2,489	0.08%
2021/05/11	7	28.34	8	28.84	28.35	-1	2,378	-0.04%
2021/05/10	9	27.20	7	27.88	28.00	2	2,210	0.09%
2021/05/07	3	25.00	6	25.74	26.20	-3	2,071	-0.14%
2021/05/06	2	26.58	0	0.00	25.70	2	2,027	0.10%
2021/05/03	1	27.30	1	26.65	27.00	0	1,749	0.00%
2021/04/29	3	26.90	4	26.64	27.15	-1	1,698	-0.06%
2021/04/28	4	24.79	3	25.43	24.90	1	1,646	0.06%
2021/04/27	9	24.93	9	24.87	25.20	0	1,651	0.00%
2021/04/26	0	0.00	10	25.15	25.30	-10	1,613	-0.62%
2021/04/23	0	0.00	4	23.60	23.00	-4	1,551	-0.26%
2021/04/22	3	22.75	3	23.90	23.90	0	1,509	0.00%
2021/04/21	0	0.00	1	20.95	21.75	-1	1,413	-0.07%
2021/04/20	0	0.00	6	20.53	21.00	-6	1,409	-0.43%
2021/04/19	7	20.36	5	20.26	20.65	2	1,461	0.14%
2021/04/12	0	0.00	5	16.30	16.95	-5	1,722	-0.29%
2021/04/08	0	0.00	5	16.40	16.40	-5	1,837	-0.27%
2021/04/07	0	0.00	5	15.85	16.10	-5	1,928	-0.26%
2021/03/22	30	14.70	0	0.00	14.70	30	1,957	1.53%
2021/03/15	0	0.00	10	14.40	14.55	-10	2,027	-0.49%
2021/03/12	10	14.15	0	0.00	14.25	10	2,038	0.49%
2021/03/05	5	13.40	0	0.00	13.35	5	2,183	0.23%
2021/02/25	0	0.00	1	13.45	13.45	-1	2,149	-0.05%
2021/02/24	0	0.00	3	12.90	12.90	-3	2,131	-0.14%
2021/02/19	5	12.90	0	0.00	12.90	5	2,110	0.24%
2021/02/18	0	0.00	2	13.10	13.25	-2	2,096	-0.10%
2021/02/17	17	12.45	0	0.00	12.75	17	2,070	0.82%
2021/02/05	0	0.00	17	14.03	13.80	-17	1,945	-0.87%
2021/02/03	15	14.30	0	0.00	14.00	15	1,909	0.79%
2021/02/02	0	0.00	30	14.40	14.40	-30	1,875	-1.60%
2021/02/01	3	13.95	3	14.15	14.10	0	1,855	0.00%
2021/01/29	2	14.50	6	14.30	14.10	-4	1,841	-0.22%
2021/01/26	20	14.70	1	14.70	14.60	19	1,794	1.06%
2021/01/21	5	15.00	0	0.00	14.45	5	1,741	0.29%
2021/01/19	0	0.00	3	14.80	14.80	-3	1,681	-0.18%
2021/01/18	3	14.45	6	14.83	15.15	-3	1,666	-0.18%
2021/01/15	4	15.68	0	0.00	15.20	4	1,637	0.24%
2021/01/13	38	16.30	7	16.16	16.25	31	1,570	1.97%
2021/01/12	2	15.95	2	16.10	15.40	0	1,508	0.00%
2021/01/11	10	16.10	12	16.35	16.30	-2	1,396	-0.14%
2021/01/08	7	16.39	2	16.85	16.30	5	1,356	0.37%
2021/01/07	18	16.16	14	16.25	16.30	4	1,290	0.31%
2021/01/06	15	16.05	0	0.00	15.60	15	1,176	1.27%
2021/01/05	0	0.00	88	15.80	15.65	-88	983	-8.94%
2021/01/04	0	0.00	10	14.60	15.55	-10	886	-1.13%
2020/12/31	10	14.05	10	14.28	14.15	0	805	0.00%
2020/12/30	10	14.05	0	0.00	14.05	10	728	1.37%
2020/12/29	22	12.80	0	0.00	12.80	22	618	3.56%
2020/12/22	41	12.35	0	0.00	11.85	41	541	7.57%
2020/12/21	25	11.95	0	0.00	11.95	25	503	4.97%
2020/12/04	3	11.35	13	11.30	11.35	-10	281	-3.55%
2020/09/07	10	10.25	0	0.00	10.10	10	576	1.74%
2020/07/28	0	0.00	20	10.30	9.61	-20	510	-3.92%
2020/07/27	0	0.00	3	9.57	9.90	-3	475	-0.63%
2020/07/22	3	9.28	0	0.00	9.28	3	412	0.73%
2020/07/06	0	0.00	1	8.80	8.97	-1	234	-0.43%
2020/07/02	1	8.32	0	0.00	8.50	1	215	0.46%
2020/05/08	0	0.00	1.1	8.98	8.98	-1.1	96	-1.10%
2019/05/29	1	11.65	0	0.00	11.70	1	190	0.53%
2019/03/29	0	0.00	5	11.30	11.30	-5	143	-3.49%
2019/03/26	5	11.30	0	0.00	11.30	5	141	3.55%
2018/06/15	0	0.00	3	12.85	13.20	-3	600	-0.50%
2018/06/11	0	0.00	1	12.40	12.25	-1	531	-0.19%
2018/06/08	4	12.33	0	0.00	12.35	4	515	0.78%
2018/04/09	0	0.00	2	10.00	10.20	-2	573	-0.35%
2018/04/02	0	0.00	4	9.79	9.89	-4	545	-0.73%