• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.63%
  • 成交量
    2,308張
  • 產業
    上市 貿易百貨類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大洋-KY (5907)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00811.2011.10-81,920-0.42%
2024/11/1500.00211.8511.85-21,810-0.11%
2024/11/11211.9500.0011.9021,7020.12%
2024/11/08113.30213.0312.55-11,672-0.06%
2024/11/0700.00212.3512.45-21,605-0.12%
2024/11/06112.8000.0012.1511,5810.06%
2024/11/051012.50312.6812.7071,5230.46%
2024/10/30211.7300.0011.3021,4260.14%
2024/10/29212.7000.0012.1521,3870.14%
2024/10/25112.4500.0012.4011,2720.08%
2024/10/2400.00213.7012.90-21,232-0.16%
2024/10/23213.951214.0014.00-101,144-0.87%
2024/10/211113.4500.0013.45119671.14%
2024/10/09113.8500.0012.8018680.12%
2024/10/0800.00113.8513.85-1844-0.12%
2024/10/07313.8200.0013.5037980.38%
2024/10/04112.50112.8512.8506290.00%
2024/10/01111.554111.5911.70-40537-7.44%
2024/09/3000.00510.4210.65-5294-1.70%
2024/09/27229.65119.729.70112484.42%
2024/09/26129.2449.889.2282233.58%
2024/09/1958.4600.008.4551583.16%
2024/08/1600.0018.538.51-1178-0.56%
2024/06/2700.00610.169.90-6243-2.46%
2024/06/2600.00410.1510.15-4240-1.66%
2024/06/1900.0019.309.51-1229-0.44%
2024/05/2419.2600.009.2912890.35%
2024/05/2119.5100.009.5012860.35%
2024/05/1600.0019.669.77-1288-0.35%
2024/05/1500.0019.549.54-1286-0.35%
2024/05/1319.4000.009.4412850.35%
2024/05/0319.5300.009.4312850.35%
2024/05/0200.0019.779.57-1283-0.35%
2024/04/2400.0018.688.58-1277-0.36%
2024/04/1818.5400.008.6112710.37%
2024/04/1119.3518.899.0102580.00%
2024/04/1000.0019.179.20-1246-0.41%
2024/03/1519.3000.009.3611760.57%
2024/03/1419.9100.009.8211600.62%
2024/03/11310.2000.0010.1531462.04%
2024/03/06210.7800.0010.8521361.47%
2024/03/05410.7600.0010.9541333.00%
2024/03/04210.8800.0010.9521241.60%
2024/02/27111.0500.0010.9511180.85%
2024/02/26311.1700.0011.1031162.58%
2024/02/23111.2500.0011.2511140.87%
2024/02/16110.9000.0010.9511110.89%
2024/02/02111.0500.0011.0011120.89%
2024/02/01111.0500.0011.0511130.88%
2024/01/1800.001411.1311.15-14111-12.60%
2024/01/05111.8500.0012.0011030.97%
2023/11/0900.00111.8511.75-1127-0.78%
2023/11/01111.6000.0011.6011350.74%
2023/10/25112.1000.0012.0011290.77%
2023/10/20112.1000.0012.2011280.78%
2023/10/16112.3000.0012.3011320.75%
2023/10/13112.3500.0012.3511330.75%
2023/10/06312.4500.0012.4531362.19%
2023/10/0500.00112.7012.60-1138-0.72%
2023/10/04112.3000.0012.5011440.69%
2023/09/26212.6000.0012.5521511.32%
2023/09/1500.00313.2813.25-3165-1.81%
2023/09/1400.00112.7012.60-1162-0.61%
2023/09/0800.00512.3512.35-5169-2.95%
2023/09/07112.3500.0012.4011680.59%
2023/09/0100.00112.7512.75-1179-0.56%
2023/08/31112.4500.0012.5011790.56%
2023/08/2500.00112.5512.55-1187-0.53%
2023/08/1600.00112.8012.65-1219-0.46%
2023/08/15212.5000.0012.4522240.89%
2023/08/14313.3000.0013.1532111.42%
2023/08/11113.7000.0013.6012160.46%
2023/07/051015.4000.0015.40102633.79%
2023/06/30515.5500.0015.4552881.73%
2023/06/14315.9000.0015.9033220.93%
2023/06/13215.9500.0015.9523260.61%
2023/02/2300.00217.6517.60-2706-0.28%
2023/02/09117.6000.0017.6016790.15%
2023/01/3100.00118.7018.45-1617-0.16%
2022/12/23117.90117.7017.6504400.00%
2022/12/1900.002518.5018.10-25443-5.63%
2022/12/16117.90118.0017.8003930.00%
2022/12/14118.0000.0017.6513750.27%
2022/12/1300.00517.8118.30-5348-1.43%
2022/12/0900.00417.4617.45-4290-1.38%
2022/12/07517.0000.0016.8552591.93%
2022/12/06116.75216.7516.95-1229-0.44%
2022/11/3000.00214.4014.70-2167-1.20%
2022/11/1500.00213.5513.60-2137-1.45%
2022/11/14213.4000.0013.7021361.46%
2022/09/28514.0000.0013.9051513.30%
2022/09/05114.6000.0014.501981.02%
2022/09/01114.60114.8014.850980.00%
2022/08/3100.00114.9014.80-198-1.01%
2022/08/25114.8000.0014.851991.00%
2022/08/2400.00214.8514.85-299-2.01%
2022/08/11114.5500.0014.6011030.97%
2022/07/20115.2000.0014.801861.16%
2022/07/19215.3000.0015.252832.39%
2022/07/18515.9300.0015.655845.91%
2022/07/15114.70216.2016.20-182-1.22%
2022/06/07616.81117.1017.105766.54%
2022/06/02517.1000.0017.155766.57%
2022/04/0700.00116.9516.90-189-1.12%
2022/04/06116.8000.0016.901901.11%
2022/03/3000.00116.9517.10-190-1.10%
2022/03/2900.00117.0516.90-190-1.10%
2022/03/28216.7800.0016.752902.22%
2022/03/2200.00117.5017.50-182-1.21%
2022/03/1700.00217.5517.50-282-2.41%
2022/03/16217.3500.0017.352842.38%
2022/03/11117.4500.0017.501901.10%
2022/03/0300.00117.8017.75-199-1.00%
2022/03/01117.5500.0017.7011030.96%
2022/02/2100.00117.6517.60-1108-0.92%
2022/02/17117.5500.0017.6011090.91%
2022/02/1000.00117.7517.65-1117-0.85%
2022/02/0700.00117.3017.30-1113-0.88%
2022/01/2500.00217.0016.95-2115-1.73%
2022/01/2100.00217.1517.10-2115-1.74%
2022/01/2000.00217.2017.20-2114-1.75%
2022/01/1900.00217.2017.10-2114-1.74%
2022/01/1800.00217.2017.10-2114-1.75%
2022/01/17216.9500.0016.9021141.75%
2022/01/1000.00117.5017.45-1112-0.89%
2022/01/07217.3500.0017.5021121.78%
2022/01/05417.50117.6017.4531132.65%
2022/01/04617.60117.8017.5551124.45%
2022/01/0300.00217.9017.75-2109-1.82%
2021/12/29317.6500.0017.6031112.70%
2021/12/2800.00217.7817.75-2109-1.83%
2021/12/27217.7500.0018.0521081.84%
2021/12/1400.00217.8517.75-2112-1.78%
2021/12/13217.6000.0017.8021131.76%
2021/12/1000.00417.7317.60-4113-3.53%
2021/12/0900.00717.7417.55-7114-6.12%
2021/12/08217.6000.0017.6021151.73%
2021/12/07217.70217.7517.7001120.00%
2021/12/06717.7100.0017.7071146.14%
2021/12/03217.8300.0017.8021131.76%
2021/12/0100.00518.0618.05-5114-4.35%
2021/11/30417.7400.0018.6541193.36%
2021/11/2600.00118.2518.15-1129-0.77%
2021/11/2500.00118.3518.30-1129-0.77%
2021/11/2400.00218.4518.30-2128-1.55%
2021/11/2300.00418.3118.30-4129-3.08%
2021/11/2200.00318.3818.30-3128-2.34%
2021/11/17518.4000.0018.4051283.88%
2021/11/16318.4500.0018.5031272.34%
2021/11/1500.00718.6018.55-7127-5.47%
2021/11/12318.47118.6018.4521271.57%
2021/11/11718.6600.0018.6071265.55%
2021/11/10418.9400.0018.9541263.17%
2021/11/08618.9700.0019.1061274.70%
2021/11/05519.02219.3519.0031302.31%
2021/11/041119.2000.0019.35111328.28%
2021/11/03319.07119.3519.2521351.48%
2021/11/02219.0000.0019.1521391.43%
2021/10/2900.00119.2519.25-1140-0.71%
2021/10/2600.00119.2519.10-1150-0.66%
2021/10/2200.00119.1018.95-1157-0.64%
2021/10/21119.0000.0018.9011620.62%
2021/10/1400.00118.6518.55-1183-0.55%
2021/10/122118.4000.0018.452119110.98%
2021/09/03220.0300.0020.1526210.32%
2021/09/0100.00220.4820.70-2609-0.33%
2021/08/31119.9000.0019.9016010.17%
2021/08/05120.6500.0020.4016630.15%
2021/07/212022.0000.0021.65207402.70%
2021/07/122023.2000.0023.20207712.59%
2021/07/082024.2000.0024.20207642.62%
2021/07/0600.002725.4925.55-27743-3.63%
2021/06/24323.751724.0023.55-14623-2.24%
2021/06/23122.75124.0023.9506000.00%
2021/06/072019.6000.0019.65204774.19%
2021/01/1900.00120.1020.00-1194-0.51%
2020/12/02121.9500.0021.9011280.78%
2020/08/2700.0012024.5224.70-120237-50.47% 大賣/鉅額交易
2020/08/17724.3000.0024.3072402.92%
2020/08/04223.9300.0023.8522560.78%
2020/08/0300.00423.5023.50-4261-1.53%
2020/07/27123.1500.0023.1013310.30%
2020/07/171024.2000.0024.20103432.91%
2020/07/10225.5500.0025.3523310.60%
2020/04/3000.00724.6224.50-7435-1.61%
2020/04/29323.00122.9023.0024120.48%
2020/04/2300.00220.7020.85-2433-0.46%
2020/04/2200.00220.1020.50-2434-0.46%
2020/04/2000.00320.9521.15-3432-0.69%
2020/03/2500.00519.4019.15-5433-1.15%
2020/03/1100.00320.2520.35-3414-0.72%
2020/03/0400.00621.6021.50-6398-1.50%
2020/02/06622.9800.0022.8064071.47%
2020/02/0400.00121.2521.65-1385-0.26%
2019/11/2800.00129.2528.95-1301-0.33%
2019/11/2600.00229.2529.00-2306-0.65%
2019/11/22128.7500.0028.7513050.33%
2019/11/20229.1500.0029.1023130.64%
2019/11/19229.6500.0029.2523130.64%
2019/11/1100.00129.6529.45-1315-0.32%
2019/11/05129.9000.0029.8013080.32%
2019/09/27730.46129.8030.5064221.42%
2019/09/26129.8000.0029.8514020.25%
2019/09/1600.00130.4030.15-1524-0.19%
2019/09/1200.00130.0030.40-1532-0.19%
2019/09/10229.7000.0029.8025330.37%
2019/09/0500.00430.0929.95-4550-0.73%
2019/09/04329.7500.0029.8035620.53%
2019/09/03130.0000.0029.8515900.17%
2019/08/2200.00130.6030.50-1633-0.16%
2019/08/21130.2500.0030.4516500.15%
2019/08/1900.00230.8030.80-2707-0.28%
2019/08/16129.9500.0030.5017280.14%
2019/08/151030.4000.0030.20107681.30%
2019/08/14131.6000.0031.6017790.13%
2019/08/12332.1500.0032.0037910.38%
2019/08/02332.8000.0032.8038280.36%
2019/08/0100.00233.6333.35-2828-0.24%
2019/07/3100.00133.6533.95-1827-0.12%
2019/07/29534.25733.9134.00-2823-0.24%
2019/07/2600.00233.1533.65-2817-0.24%
2019/07/2500.00133.0032.80-1807-0.12%
2019/07/241532.81132.7032.75148061.74%
2019/07/23233.0000.0032.9527990.25%
2019/07/22133.85233.7033.50-1792-0.13%
2019/07/19233.08233.5533.7507920.00%
2019/07/18433.6400.0032.9047890.51%
2019/07/17533.6500.0033.6057890.63%
2019/07/16333.9000.0033.8538020.37%
2019/07/12134.1000.0033.9518100.12%
2019/07/11134.15134.5034.1508110.00%
2019/07/10534.3400.0034.3558080.62%
2019/07/09134.5500.0034.4018030.12%
2019/07/0800.00135.0034.60-1808-0.12%
2019/07/0500.00334.7534.70-3805-0.37%
2019/07/04134.6500.0034.6018020.12%
2019/07/03134.5000.0034.6018020.12%
2019/06/2700.00534.8234.75-5807-0.62%
2019/06/26334.3000.0034.6037870.38%
2019/06/18333.7000.0033.6538060.37%
2019/05/2800.00134.5034.75-1943-0.11%
2019/05/27334.7300.0034.5039400.32%
2019/05/2400.00934.4835.40-9938-0.96%
2019/05/23333.90333.8834.0509120.00%
2019/05/22134.20934.3734.40-8913-0.88%
2019/05/20231.9500.0031.6529140.22%
2019/05/1700.00131.8531.65-1922-0.11%
2019/05/1600.00131.7031.50-1919-0.11%
2019/05/15129.80131.0532.2009260.00%
2019/05/07131.7000.0031.5511,0100.10%
2019/05/0300.00132.3032.30-11,050-0.10%
2019/05/0200.00232.2032.20-21,054-0.19%
2019/04/3000.00331.7331.70-31,056-0.28%
2019/04/26131.8500.0031.7511,1120.09%
2019/04/25132.15132.3532.0501,1300.00%
2019/04/23132.5000.0032.4511,1520.09%
2019/04/22132.50532.0232.80-41,147-0.35%
2019/04/19231.25131.6031.9511,1430.09%
2019/04/17131.85432.1932.20-31,149-0.26%
2019/04/16231.9500.0031.7021,1450.17%
2019/04/15232.1300.0032.0521,2060.17%
2019/04/1100.00232.9832.40-21,226-0.16%
2019/04/10232.6800.0032.7021,2210.16%
2019/04/0800.00133.6533.45-11,225-0.08%
2019/04/03133.2500.0033.2011,2280.08%
2019/03/291433.5500.0033.65141,1971.17%
2019/03/26434.2100.0033.9541,2000.33%
2019/03/22433.7300.0034.1041,2450.32%
2019/03/211435.63634.3534.1081,2480.64%
2019/03/18136.7000.0036.2511,3620.07%
2019/03/14237.55337.7737.85-11,339-0.07%
2019/03/13137.0000.0037.0011,3410.07%
2019/03/12136.5000.0036.4011,3430.07%
2019/03/1100.00137.5037.10-11,341-0.07%
2019/03/08136.1000.0036.7511,4410.07%
2019/03/07236.75137.4036.1011,4490.07%
2019/03/06137.7000.0037.2011,4700.07%
2019/03/05137.6500.0037.6511,4780.07%
2019/03/04138.15338.8038.00-21,479-0.14%
2019/02/27137.50137.5037.5001,4340.00%
2019/02/26136.20136.9036.0001,4010.00%
2019/02/25236.10336.5736.45-11,401-0.07%
2019/02/20435.74436.5435.6001,3920.00%
2019/02/18434.35534.4034.25-11,424-0.07%
2019/02/15133.95134.5033.8501,4310.00%
2019/02/14534.65134.7534.3041,4320.28%
2019/02/13434.40234.4034.6021,4310.14%
2019/02/1200.00234.2034.15-21,407-0.14%
2019/02/1100.00334.3534.15-31,431-0.21%
2019/01/302934.1600.0034.05291,4581.99%
2019/01/2800.00134.3033.90-11,474-0.07%
2019/01/2500.00233.9034.05-21,513-0.13%
2019/01/2400.00233.6033.30-21,534-0.13%
2019/01/23233.4000.0033.3021,5510.13%
2019/01/22333.17633.2033.10-31,550-0.19%
2019/01/21233.95233.6033.2001,5620.00%
2019/01/1800.00433.1833.55-41,549-0.26%
2019/01/1700.00232.7032.80-21,547-0.13%
2019/01/1600.00232.6332.40-21,560-0.13%
2019/01/15232.3000.0032.2021,5620.13%
2019/01/14131.80131.6531.8001,5910.00%
2019/01/07632.5500.0032.1061,6920.35%
2019/01/04231.8000.0032.4521,6730.12%
2018/12/2800.00332.6032.75-31,720-0.17%
2018/12/25332.2000.0032.2531,8000.17%
2018/12/22332.6500.0032.8031,9170.16%
2018/12/21432.3500.0033.1041,9970.20%
2018/12/17134.50234.1833.85-12,123-0.05%
2018/12/1300.001234.2333.80-122,171-0.55%
2018/12/1200.00233.8534.50-22,132-0.09%
2018/12/11133.50433.0932.20-32,076-0.14%
2018/12/03932.7800.0033.0092,0690.43%
2018/11/3000.00231.8032.05-21,967-0.10%
2018/11/29131.8000.0031.7511,9700.05%
2018/11/23231.6300.0031.8021,9310.10%
2018/11/2200.00132.3531.85-11,940-0.05%
2018/11/20131.3500.0031.6011,9350.05%
2018/11/16130.95130.9031.2501,9190.00%
2018/11/15230.10131.2031.3011,9100.05%
2018/11/14232.2300.0032.1021,8360.11%
2018/11/0200.00133.3033.05-11,719-0.06%
2018/11/01432.25132.9033.4031,6540.18%
2018/10/26132.80132.6031.5501,5550.00%
2018/10/2500.00132.5032.40-11,535-0.07%
2018/10/19332.3500.0032.7031,4310.21%
2018/10/05233.6800.0033.0021,2420.16%
2018/10/04135.80635.5034.85-51,202-0.42%
2018/10/03136.35535.9635.75-41,181-0.34%
2018/10/011136.6700.0036.10111,1580.95%
2018/09/26135.25235.3035.55-11,020-0.10%
2018/09/20133.3000.0033.4019160.11%
2018/09/1900.00433.3034.00-4890-0.45%
2018/09/1800.00531.9531.90-5846-0.59%
2018/09/17331.77231.8031.9518720.11%
2018/09/142032.0300.0031.90208792.27%
2018/09/1300.001530.1230.95-15866-1.73%
2018/09/11731.2300.0030.9578790.80%
2018/09/0700.00330.9531.50-3910-0.33%
2018/09/05332.2500.0031.7039490.32%
2018/08/2700.00232.0032.10-21,326-0.15%
2018/08/23131.7500.0031.8011,5480.06%
2018/08/1500.00130.4030.50-11,633-0.06%
2018/08/0200.00131.0530.60-11,915-0.05%
2018/07/1700.00232.6532.25-22,283-0.09%
2018/07/16132.9500.0032.5012,2780.04%
2018/07/10230.6000.0031.7022,2380.09%
2018/06/2800.00132.2032.10-12,178-0.05%
2018/06/27132.8500.0032.4012,1710.05%
2018/06/21133.0000.0032.8012,0560.05%
2018/06/20133.6000.0033.3512,0390.05%
2018/06/14136.3000.0036.3011,9710.05%
2018/06/12337.5700.0036.5531,9080.16%
2018/06/07537.00935.6336.10-41,670-0.24%
2018/06/06234.0000.0034.0021,5290.13%
2018/06/04234.7500.0034.9021,4850.13%
2018/06/0100.00732.6734.50-71,417-0.49%
2018/05/21231.3500.0031.7021,0150.20%
2018/04/1600.001026.0525.85-10273-3.66%
2018/04/031024.05124.2024.4092353.83%
2018/04/02124.6500.0024.3512300.43%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音