大洋-KY (5907)-兆豐-來福券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.90
漲跌
▼0.25
漲幅
-2.46%
成交量
625張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	4	10.15	10.15	-4	240	-1.66%
2024/06/19	0	0.00	1	9.30	9.51	-1	229	-0.44%
2024/05/24	1	9.26	0	0.00	9.29	1	289	0.35%
2024/05/21	1	9.51	0	0.00	9.50	1	286	0.35%
2024/05/16	0	0.00	1	9.66	9.77	-1	288	-0.35%
2024/05/15	0	0.00	1	9.54	9.54	-1	286	-0.35%
2024/05/13	1	9.40	0	0.00	9.44	1	285	0.35%
2024/05/03	1	9.53	0	0.00	9.43	1	285	0.35%
2024/05/02	0	0.00	1	9.77	9.57	-1	283	-0.35%
2024/04/24	0	0.00	1	8.68	8.58	-1	277	-0.36%
2024/04/18	1	8.54	0	0.00	8.61	1	271	0.37%
2024/04/11	1	9.35	1	8.89	9.01	0	258	0.00%
2024/04/10	0	0.00	1	9.17	9.20	-1	246	-0.41%
2024/03/15	1	9.30	0	0.00	9.36	1	176	0.57%
2024/03/14	1	9.91	0	0.00	9.82	1	160	0.62%
2024/03/11	3	10.20	0	0.00	10.15	3	146	2.04%
2024/03/06	2	10.78	0	0.00	10.85	2	136	1.47%
2024/03/05	4	10.76	0	0.00	10.95	4	133	3.00%
2024/03/04	2	10.88	0	0.00	10.95	2	124	1.60%
2024/02/27	1	11.05	0	0.00	10.95	1	118	0.85%
2024/02/26	3	11.17	0	0.00	11.10	3	116	2.58%
2024/02/23	1	11.25	0	0.00	11.25	1	114	0.87%
2024/02/16	1	10.90	0	0.00	10.95	1	111	0.89%
2024/02/02	1	11.05	0	0.00	11.00	1	112	0.89%
2024/02/01	1	11.05	0	0.00	11.05	1	113	0.88%
2024/01/18	0	0.00	14	11.13	11.15	-14	111	-12.60%
2024/01/05	1	11.85	0	0.00	12.00	1	103	0.97%
2023/11/09	0	0.00	1	11.85	11.75	-1	127	-0.78%
2023/11/01	1	11.60	0	0.00	11.60	1	135	0.74%
2023/10/25	1	12.10	0	0.00	12.00	1	129	0.77%
2023/10/20	1	12.10	0	0.00	12.20	1	128	0.78%
2023/10/16	1	12.30	0	0.00	12.30	1	132	0.75%
2023/10/13	1	12.35	0	0.00	12.35	1	133	0.75%
2023/10/06	3	12.45	0	0.00	12.45	3	136	2.19%
2023/10/05	0	0.00	1	12.70	12.60	-1	138	-0.72%
2023/10/04	1	12.30	0	0.00	12.50	1	144	0.69%
2023/09/26	2	12.60	0	0.00	12.55	2	151	1.32%
2023/09/15	0	0.00	3	13.28	13.25	-3	165	-1.81%
2023/09/14	0	0.00	1	12.70	12.60	-1	162	-0.61%
2023/09/08	0	0.00	5	12.35	12.35	-5	169	-2.95%
2023/09/07	1	12.35	0	0.00	12.40	1	168	0.59%
2023/09/01	0	0.00	1	12.75	12.75	-1	179	-0.56%
2023/08/31	1	12.45	0	0.00	12.50	1	179	0.56%
2023/08/25	0	0.00	1	12.55	12.55	-1	187	-0.53%
2023/08/16	0	0.00	1	12.80	12.65	-1	219	-0.46%
2023/08/15	2	12.50	0	0.00	12.45	2	224	0.89%
2023/08/14	3	13.30	0	0.00	13.15	3	211	1.42%
2023/08/11	1	13.70	0	0.00	13.60	1	216	0.46%
2023/07/05	10	15.40	0	0.00	15.40	10	263	3.79%
2023/06/30	5	15.55	0	0.00	15.45	5	288	1.73%
2023/06/14	3	15.90	0	0.00	15.90	3	322	0.93%
2023/06/13	2	15.95	0	0.00	15.95	2	326	0.61%
2023/02/23	0	0.00	2	17.65	17.60	-2	706	-0.28%
2023/02/09	1	17.60	0	0.00	17.60	1	679	0.15%
2023/01/31	0	0.00	1	18.70	18.45	-1	617	-0.16%
2022/12/23	1	17.90	1	17.70	17.65	0	440	0.00%
2022/12/19	0	0.00	25	18.50	18.10	-25	443	-5.63%
2022/12/16	1	17.90	1	18.00	17.80	0	393	0.00%
2022/12/14	1	18.00	0	0.00	17.65	1	375	0.27%
2022/12/13	0	0.00	5	17.81	18.30	-5	348	-1.43%
2022/12/09	0	0.00	4	17.46	17.45	-4	290	-1.38%
2022/12/07	5	17.00	0	0.00	16.85	5	259	1.93%
2022/12/06	1	16.75	2	16.75	16.95	-1	229	-0.44%
2022/11/30	0	0.00	2	14.40	14.70	-2	167	-1.20%
2022/11/15	0	0.00	2	13.55	13.60	-2	137	-1.45%
2022/11/14	2	13.40	0	0.00	13.70	2	136	1.46%
2022/09/28	5	14.00	0	0.00	13.90	5	151	3.30%
2022/09/05	1	14.60	0	0.00	14.50	1	98	1.02%
2022/09/01	1	14.60	1	14.80	14.85	0	98	0.00%
2022/08/31	0	0.00	1	14.90	14.80	-1	98	-1.01%
2022/08/25	1	14.80	0	0.00	14.85	1	99	1.00%
2022/08/24	0	0.00	2	14.85	14.85	-2	99	-2.01%
2022/08/11	1	14.55	0	0.00	14.60	1	103	0.97%
2022/07/20	1	15.20	0	0.00	14.80	1	86	1.16%
2022/07/19	2	15.30	0	0.00	15.25	2	83	2.39%
2022/07/18	5	15.93	0	0.00	15.65	5	84	5.91%
2022/07/15	1	14.70	2	16.20	16.20	-1	82	-1.22%
2022/06/07	6	16.81	1	17.10	17.10	5	76	6.54%
2022/06/02	5	17.10	0	0.00	17.15	5	76	6.57%
2022/04/07	0	0.00	1	16.95	16.90	-1	89	-1.12%
2022/04/06	1	16.80	0	0.00	16.90	1	90	1.11%
2022/03/30	0	0.00	1	16.95	17.10	-1	90	-1.10%
2022/03/29	0	0.00	1	17.05	16.90	-1	90	-1.10%
2022/03/28	2	16.78	0	0.00	16.75	2	90	2.22%
2022/03/22	0	0.00	1	17.50	17.50	-1	82	-1.21%
2022/03/17	0	0.00	2	17.55	17.50	-2	82	-2.41%
2022/03/16	2	17.35	0	0.00	17.35	2	84	2.38%
2022/03/11	1	17.45	0	0.00	17.50	1	90	1.10%
2022/03/03	0	0.00	1	17.80	17.75	-1	99	-1.00%
2022/03/01	1	17.55	0	0.00	17.70	1	103	0.96%
2022/02/21	0	0.00	1	17.65	17.60	-1	108	-0.92%
2022/02/17	1	17.55	0	0.00	17.60	1	109	0.91%
2022/02/10	0	0.00	1	17.75	17.65	-1	117	-0.85%
2022/02/07	0	0.00	1	17.30	17.30	-1	113	-0.88%
2022/01/25	0	0.00	2	17.00	16.95	-2	115	-1.73%
2022/01/21	0	0.00	2	17.15	17.10	-2	115	-1.74%
2022/01/20	0	0.00	2	17.20	17.20	-2	114	-1.75%
2022/01/19	0	0.00	2	17.20	17.10	-2	114	-1.74%
2022/01/18	0	0.00	2	17.20	17.10	-2	114	-1.75%
2022/01/17	2	16.95	0	0.00	16.90	2	114	1.75%
2022/01/10	0	0.00	1	17.50	17.45	-1	112	-0.89%
2022/01/07	2	17.35	0	0.00	17.50	2	112	1.78%
2022/01/05	4	17.50	1	17.60	17.45	3	113	2.65%
2022/01/04	6	17.60	1	17.80	17.55	5	112	4.45%
2022/01/03	0	0.00	2	17.90	17.75	-2	109	-1.82%
2021/12/29	3	17.65	0	0.00	17.60	3	111	2.70%
2021/12/28	0	0.00	2	17.78	17.75	-2	109	-1.83%
2021/12/27	2	17.75	0	0.00	18.05	2	108	1.84%
2021/12/14	0	0.00	2	17.85	17.75	-2	112	-1.78%
2021/12/13	2	17.60	0	0.00	17.80	2	113	1.76%
2021/12/10	0	0.00	4	17.73	17.60	-4	113	-3.53%
2021/12/09	0	0.00	7	17.74	17.55	-7	114	-6.12%
2021/12/08	2	17.60	0	0.00	17.60	2	115	1.73%
2021/12/07	2	17.70	2	17.75	17.70	0	112	0.00%
2021/12/06	7	17.71	0	0.00	17.70	7	114	6.14%
2021/12/03	2	17.83	0	0.00	17.80	2	113	1.76%
2021/12/01	0	0.00	5	18.06	18.05	-5	114	-4.35%
2021/11/30	4	17.74	0	0.00	18.65	4	119	3.36%
2021/11/26	0	0.00	1	18.25	18.15	-1	129	-0.77%
2021/11/25	0	0.00	1	18.35	18.30	-1	129	-0.77%
2021/11/24	0	0.00	2	18.45	18.30	-2	128	-1.55%
2021/11/23	0	0.00	4	18.31	18.30	-4	129	-3.08%
2021/11/22	0	0.00	3	18.38	18.30	-3	128	-2.34%
2021/11/17	5	18.40	0	0.00	18.40	5	128	3.88%
2021/11/16	3	18.45	0	0.00	18.50	3	127	2.34%
2021/11/15	0	0.00	7	18.60	18.55	-7	127	-5.47%
2021/11/12	3	18.47	1	18.60	18.45	2	127	1.57%
2021/11/11	7	18.66	0	0.00	18.60	7	126	5.55%
2021/11/10	4	18.94	0	0.00	18.95	4	126	3.17%
2021/11/08	6	18.97	0	0.00	19.10	6	127	4.70%
2021/11/05	5	19.02	2	19.35	19.00	3	130	2.31%
2021/11/04	11	19.20	0	0.00	19.35	11	132	8.28%
2021/11/03	3	19.07	1	19.35	19.25	2	135	1.48%
2021/11/02	2	19.00	0	0.00	19.15	2	139	1.43%
2021/10/29	0	0.00	1	19.25	19.25	-1	140	-0.71%
2021/10/26	0	0.00	1	19.25	19.10	-1	150	-0.66%
2021/10/22	0	0.00	1	19.10	18.95	-1	157	-0.64%
2021/10/21	1	19.00	0	0.00	18.90	1	162	0.62%
2021/10/14	0	0.00	1	18.65	18.55	-1	183	-0.55%
2021/10/12	21	18.40	0	0.00	18.45	21	191	10.98%
2021/09/03	2	20.03	0	0.00	20.15	2	621	0.32%
2021/09/01	0	0.00	2	20.48	20.70	-2	609	-0.33%
2021/08/31	1	19.90	0	0.00	19.90	1	601	0.17%
2021/08/05	1	20.65	0	0.00	20.40	1	663	0.15%
2021/07/21	20	22.00	0	0.00	21.65	20	740	2.70%
2021/07/12	20	23.20	0	0.00	23.20	20	771	2.59%
2021/07/08	20	24.20	0	0.00	24.20	20	764	2.62%
2021/07/06	0	0.00	27	25.49	25.55	-27	743	-3.63%
2021/06/24	3	23.75	17	24.00	23.55	-14	623	-2.24%
2021/06/23	1	22.75	1	24.00	23.95	0	600	0.00%
2021/06/07	20	19.60	0	0.00	19.65	20	477	4.19%
2021/01/19	0	0.00	1	20.10	20.00	-1	194	-0.51%
2020/12/02	1	21.95	0	0.00	21.90	1	128	0.78%
2020/08/27	0	0.00	120	24.52	24.70	-120	237	-50.47%	大賣/鉅額交易
2020/08/17	7	24.30	0	0.00	24.30	7	240	2.92%
2020/08/04	2	23.93	0	0.00	23.85	2	256	0.78%
2020/08/03	0	0.00	4	23.50	23.50	-4	261	-1.53%
2020/07/27	1	23.15	0	0.00	23.10	1	331	0.30%
2020/07/17	10	24.20	0	0.00	24.20	10	343	2.91%
2020/07/10	2	25.55	0	0.00	25.35	2	331	0.60%
2020/04/30	0	0.00	7	24.62	24.50	-7	435	-1.61%
2020/04/29	3	23.00	1	22.90	23.00	2	412	0.48%
2020/04/23	0	0.00	2	20.70	20.85	-2	433	-0.46%
2020/04/22	0	0.00	2	20.10	20.50	-2	434	-0.46%
2020/04/20	0	0.00	3	20.95	21.15	-3	432	-0.69%
2020/03/25	0	0.00	5	19.40	19.15	-5	433	-1.15%
2020/03/11	0	0.00	3	20.25	20.35	-3	414	-0.72%
2020/03/04	0	0.00	6	21.60	21.50	-6	398	-1.50%
2020/02/06	6	22.98	0	0.00	22.80	6	407	1.47%
2020/02/04	0	0.00	1	21.25	21.65	-1	385	-0.26%
2019/11/28	0	0.00	1	29.25	28.95	-1	301	-0.33%
2019/11/26	0	0.00	2	29.25	29.00	-2	306	-0.65%
2019/11/22	1	28.75	0	0.00	28.75	1	305	0.33%
2019/11/20	2	29.15	0	0.00	29.10	2	313	0.64%
2019/11/19	2	29.65	0	0.00	29.25	2	313	0.64%
2019/11/11	0	0.00	1	29.65	29.45	-1	315	-0.32%
2019/11/05	1	29.90	0	0.00	29.80	1	308	0.32%
2019/09/27	7	30.46	1	29.80	30.50	6	422	1.42%
2019/09/26	1	29.80	0	0.00	29.85	1	402	0.25%
2019/09/16	0	0.00	1	30.40	30.15	-1	524	-0.19%
2019/09/12	0	0.00	1	30.00	30.40	-1	532	-0.19%
2019/09/10	2	29.70	0	0.00	29.80	2	533	0.37%
2019/09/05	0	0.00	4	30.09	29.95	-4	550	-0.73%
2019/09/04	3	29.75	0	0.00	29.80	3	562	0.53%
2019/09/03	1	30.00	0	0.00	29.85	1	590	0.17%
2019/08/22	0	0.00	1	30.60	30.50	-1	633	-0.16%
2019/08/21	1	30.25	0	0.00	30.45	1	650	0.15%
2019/08/19	0	0.00	2	30.80	30.80	-2	707	-0.28%
2019/08/16	1	29.95	0	0.00	30.50	1	728	0.14%
2019/08/15	10	30.40	0	0.00	30.20	10	768	1.30%
2019/08/14	1	31.60	0	0.00	31.60	1	779	0.13%
2019/08/12	3	32.15	0	0.00	32.00	3	791	0.38%
2019/08/02	3	32.80	0	0.00	32.80	3	828	0.36%
2019/08/01	0	0.00	2	33.63	33.35	-2	828	-0.24%
2019/07/31	0	0.00	1	33.65	33.95	-1	827	-0.12%
2019/07/29	5	34.25	7	33.91	34.00	-2	823	-0.24%
2019/07/26	0	0.00	2	33.15	33.65	-2	817	-0.24%
2019/07/25	0	0.00	1	33.00	32.80	-1	807	-0.12%
2019/07/24	15	32.81	1	32.70	32.75	14	806	1.74%
2019/07/23	2	33.00	0	0.00	32.95	2	799	0.25%
2019/07/22	1	33.85	2	33.70	33.50	-1	792	-0.13%
2019/07/19	2	33.08	2	33.55	33.75	0	792	0.00%
2019/07/18	4	33.64	0	0.00	32.90	4	789	0.51%
2019/07/17	5	33.65	0	0.00	33.60	5	789	0.63%
2019/07/16	3	33.90	0	0.00	33.85	3	802	0.37%
2019/07/12	1	34.10	0	0.00	33.95	1	810	0.12%
2019/07/11	1	34.15	1	34.50	34.15	0	811	0.00%
2019/07/10	5	34.34	0	0.00	34.35	5	808	0.62%
2019/07/09	1	34.55	0	0.00	34.40	1	803	0.12%
2019/07/08	0	0.00	1	35.00	34.60	-1	808	-0.12%
2019/07/05	0	0.00	3	34.75	34.70	-3	805	-0.37%
2019/07/04	1	34.65	0	0.00	34.60	1	802	0.12%
2019/07/03	1	34.50	0	0.00	34.60	1	802	0.12%
2019/06/27	0	0.00	5	34.82	34.75	-5	807	-0.62%
2019/06/26	3	34.30	0	0.00	34.60	3	787	0.38%
2019/06/18	3	33.70	0	0.00	33.65	3	806	0.37%
2019/05/28	0	0.00	1	34.50	34.75	-1	943	-0.11%
2019/05/27	3	34.73	0	0.00	34.50	3	940	0.32%
2019/05/24	0	0.00	9	34.48	35.40	-9	938	-0.96%
2019/05/23	3	33.90	3	33.88	34.05	0	912	0.00%
2019/05/22	1	34.20	9	34.37	34.40	-8	913	-0.88%
2019/05/20	2	31.95	0	0.00	31.65	2	914	0.22%
2019/05/17	0	0.00	1	31.85	31.65	-1	922	-0.11%
2019/05/16	0	0.00	1	31.70	31.50	-1	919	-0.11%
2019/05/15	1	29.80	1	31.05	32.20	0	926	0.00%
2019/05/07	1	31.70	0	0.00	31.55	1	1,010	0.10%
2019/05/03	0	0.00	1	32.30	32.30	-1	1,050	-0.10%
2019/05/02	0	0.00	2	32.20	32.20	-2	1,054	-0.19%
2019/04/30	0	0.00	3	31.73	31.70	-3	1,056	-0.28%
2019/04/26	1	31.85	0	0.00	31.75	1	1,112	0.09%
2019/04/25	1	32.15	1	32.35	32.05	0	1,130	0.00%
2019/04/23	1	32.50	0	0.00	32.45	1	1,152	0.09%
2019/04/22	1	32.50	5	32.02	32.80	-4	1,147	-0.35%
2019/04/19	2	31.25	1	31.60	31.95	1	1,143	0.09%
2019/04/17	1	31.85	4	32.19	32.20	-3	1,149	-0.26%
2019/04/16	2	31.95	0	0.00	31.70	2	1,145	0.17%
2019/04/15	2	32.13	0	0.00	32.05	2	1,206	0.17%
2019/04/11	0	0.00	2	32.98	32.40	-2	1,226	-0.16%
2019/04/10	2	32.68	0	0.00	32.70	2	1,221	0.16%
2019/04/08	0	0.00	1	33.65	33.45	-1	1,225	-0.08%
2019/04/03	1	33.25	0	0.00	33.20	1	1,228	0.08%
2019/03/29	14	33.55	0	0.00	33.65	14	1,197	1.17%
2019/03/26	4	34.21	0	0.00	33.95	4	1,200	0.33%
2019/03/22	4	33.73	0	0.00	34.10	4	1,245	0.32%
2019/03/21	14	35.63	6	34.35	34.10	8	1,248	0.64%
2019/03/18	1	36.70	0	0.00	36.25	1	1,362	0.07%
2019/03/14	2	37.55	3	37.77	37.85	-1	1,339	-0.07%
2019/03/13	1	37.00	0	0.00	37.00	1	1,341	0.07%
2019/03/12	1	36.50	0	0.00	36.40	1	1,343	0.07%
2019/03/11	0	0.00	1	37.50	37.10	-1	1,341	-0.07%
2019/03/08	1	36.10	0	0.00	36.75	1	1,441	0.07%
2019/03/07	2	36.75	1	37.40	36.10	1	1,449	0.07%
2019/03/06	1	37.70	0	0.00	37.20	1	1,470	0.07%
2019/03/05	1	37.65	0	0.00	37.65	1	1,478	0.07%
2019/03/04	1	38.15	3	38.80	38.00	-2	1,479	-0.14%
2019/02/27	1	37.50	1	37.50	37.50	0	1,434	0.00%
2019/02/26	1	36.20	1	36.90	36.00	0	1,401	0.00%
2019/02/25	2	36.10	3	36.57	36.45	-1	1,401	-0.07%
2019/02/20	4	35.74	4	36.54	35.60	0	1,392	0.00%
2019/02/18	4	34.35	5	34.40	34.25	-1	1,424	-0.07%
2019/02/15	1	33.95	1	34.50	33.85	0	1,431	0.00%
2019/02/14	5	34.65	1	34.75	34.30	4	1,432	0.28%
2019/02/13	4	34.40	2	34.40	34.60	2	1,431	0.14%
2019/02/12	0	0.00	2	34.20	34.15	-2	1,407	-0.14%
2019/02/11	0	0.00	3	34.35	34.15	-3	1,431	-0.21%
2019/01/30	29	34.16	0	0.00	34.05	29	1,458	1.99%
2019/01/28	0	0.00	1	34.30	33.90	-1	1,474	-0.07%
2019/01/25	0	0.00	2	33.90	34.05	-2	1,513	-0.13%
2019/01/24	0	0.00	2	33.60	33.30	-2	1,534	-0.13%
2019/01/23	2	33.40	0	0.00	33.30	2	1,551	0.13%
2019/01/22	3	33.17	6	33.20	33.10	-3	1,550	-0.19%
2019/01/21	2	33.95	2	33.60	33.20	0	1,562	0.00%
2019/01/18	0	0.00	4	33.18	33.55	-4	1,549	-0.26%
2019/01/17	0	0.00	2	32.70	32.80	-2	1,547	-0.13%
2019/01/16	0	0.00	2	32.63	32.40	-2	1,560	-0.13%
2019/01/15	2	32.30	0	0.00	32.20	2	1,562	0.13%
2019/01/14	1	31.80	1	31.65	31.80	0	1,591	0.00%
2019/01/07	6	32.55	0	0.00	32.10	6	1,692	0.35%
2019/01/04	2	31.80	0	0.00	32.45	2	1,673	0.12%
2018/12/28	0	0.00	3	32.60	32.75	-3	1,720	-0.17%
2018/12/25	3	32.20	0	0.00	32.25	3	1,800	0.17%
2018/12/22	3	32.65	0	0.00	32.80	3	1,917	0.16%
2018/12/21	4	32.35	0	0.00	33.10	4	1,997	0.20%
2018/12/17	1	34.50	2	34.18	33.85	-1	2,123	-0.05%
2018/12/13	0	0.00	12	34.23	33.80	-12	2,171	-0.55%
2018/12/12	0	0.00	2	33.85	34.50	-2	2,132	-0.09%
2018/12/11	1	33.50	4	33.09	32.20	-3	2,076	-0.14%
2018/12/03	9	32.78	0	0.00	33.00	9	2,069	0.43%
2018/11/30	0	0.00	2	31.80	32.05	-2	1,967	-0.10%
2018/11/29	1	31.80	0	0.00	31.75	1	1,970	0.05%
2018/11/23	2	31.63	0	0.00	31.80	2	1,931	0.10%
2018/11/22	0	0.00	1	32.35	31.85	-1	1,940	-0.05%
2018/11/20	1	31.35	0	0.00	31.60	1	1,935	0.05%
2018/11/16	1	30.95	1	30.90	31.25	0	1,919	0.00%
2018/11/15	2	30.10	1	31.20	31.30	1	1,910	0.05%
2018/11/14	2	32.23	0	0.00	32.10	2	1,836	0.11%
2018/11/02	0	0.00	1	33.30	33.05	-1	1,719	-0.06%
2018/11/01	4	32.25	1	32.90	33.40	3	1,654	0.18%
2018/10/26	1	32.80	1	32.60	31.55	0	1,555	0.00%
2018/10/25	0	0.00	1	32.50	32.40	-1	1,535	-0.07%
2018/10/19	3	32.35	0	0.00	32.70	3	1,431	0.21%
2018/10/05	2	33.68	0	0.00	33.00	2	1,242	0.16%
2018/10/04	1	35.80	6	35.50	34.85	-5	1,202	-0.42%
2018/10/03	1	36.35	5	35.96	35.75	-4	1,181	-0.34%
2018/10/01	11	36.67	0	0.00	36.10	11	1,158	0.95%
2018/09/26	1	35.25	2	35.30	35.55	-1	1,020	-0.10%
2018/09/20	1	33.30	0	0.00	33.40	1	916	0.11%
2018/09/19	0	0.00	4	33.30	34.00	-4	890	-0.45%
2018/09/18	0	0.00	5	31.95	31.90	-5	846	-0.59%
2018/09/17	3	31.77	2	31.80	31.95	1	872	0.11%
2018/09/14	20	32.03	0	0.00	31.90	20	879	2.27%
2018/09/13	0	0.00	15	30.12	30.95	-15	866	-1.73%
2018/09/11	7	31.23	0	0.00	30.95	7	879	0.80%
2018/09/07	0	0.00	3	30.95	31.50	-3	910	-0.33%
2018/09/05	3	32.25	0	0.00	31.70	3	949	0.32%
2018/08/27	0	0.00	2	32.00	32.10	-2	1,326	-0.15%
2018/08/23	1	31.75	0	0.00	31.80	1	1,548	0.06%
2018/08/15	0	0.00	1	30.40	30.50	-1	1,633	-0.06%
2018/08/02	0	0.00	1	31.05	30.60	-1	1,915	-0.05%
2018/07/17	0	0.00	2	32.65	32.25	-2	2,283	-0.09%
2018/07/16	1	32.95	0	0.00	32.50	1	2,278	0.04%
2018/07/10	2	30.60	0	0.00	31.70	2	2,238	0.09%
2018/06/28	0	0.00	1	32.20	32.10	-1	2,178	-0.05%
2018/06/27	1	32.85	0	0.00	32.40	1	2,171	0.05%
2018/06/21	1	33.00	0	0.00	32.80	1	2,056	0.05%
2018/06/20	1	33.60	0	0.00	33.35	1	2,039	0.05%
2018/06/14	1	36.30	0	0.00	36.30	1	1,971	0.05%
2018/06/12	3	37.57	0	0.00	36.55	3	1,908	0.16%
2018/06/07	5	37.00	9	35.63	36.10	-4	1,670	-0.24%
2018/06/06	2	34.00	0	0.00	34.00	2	1,529	0.13%
2018/06/04	2	34.75	0	0.00	34.90	2	1,485	0.13%
2018/06/01	0	0.00	7	32.67	34.50	-7	1,417	-0.49%
2018/05/21	2	31.35	0	0.00	31.70	2	1,015	0.20%
2018/04/16	0	0.00	10	26.05	25.85	-10	273	-3.66%
2018/04/03	10	24.05	1	24.20	24.40	9	235	3.83%
2018/04/02	1	24.65	0	0.00	24.35	1	230	0.43%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析