元大期 (6023)-兆豐-來福券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
86.6
漲跌
▲3.6
漲幅
+4.34%
成交量
480張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.6	81.42	81.80	-0.6	272	-0.22%
2024/04/25	0	0.00	0	80.80	80.40	0	266	-0.01%
2024/04/24	0	0.00	0.4	80.83	80.60	-0.4	266	-0.14%
2024/04/19	0	0.00	0.2	79.74	79.70	-0.2	263	-0.08%
2024/04/18	1	80.20	0.4	80.75	80.20	0.6	260	0.23%
2024/04/12	0	0.00	0.4	80.00	80.00	-0.4	247	-0.16%
2024/04/11	0	0.00	0	80.40	79.80	0	246	0.00%
2024/04/09	0	0.00	2	81.60	80.70	-2	242	-0.83%
2024/04/03	0	0.00	4	80.03	80.20	-4	234	-1.70%
2024/04/02	0.2	80.00	3	79.77	80.30	-2.8	233	-1.18%
2024/04/01	0.2	79.90	0	0.00	79.50	0.2	233	0.07%
2024/03/29	1	81.60	0	0.00	81.10	1	223	0.45%
2024/03/28	8	80.78	0.4	81.42	81.80	7.6	218	3.48%
2024/03/27	0	0.00	0.2	80.25	80.50	-0.2	214	-0.09%
2024/03/26	0	0.00	2	79.10	79.20	-2	212	-0.94%
2024/03/25	2	78.00	7	78.10	78.30	-5	208	-2.40%
2024/03/22	0	0.00	0.1	79.00	78.80	-0.1	206	-0.05%
2024/03/21	7	76.27	1.6	76.51	77.30	5.4	198	2.72%
2024/03/20	0	0.00	1.1	74.07	74.70	-1.1	189	-0.58%
2024/03/14	0	0.00	0	72.70	72.00	0	177	0.00%
2024/03/04	2	69.10	0	0.00	69.50	2	144	1.38%
2024/02/29	1	69.10	6	69.60	69.60	-5	128	-3.90%
2024/02/26	0	0.00	2	63.40	63.20	-2	97	-2.06%
2024/02/23	0	0.00	2	63.10	63.00	-2	97	-2.06%
2024/02/22	0	0.00	1	63.30	63.30	-1	97	-1.03%
2024/02/15	0	0.00	2	61.10	61.70	-2	95	-2.09%
2024/01/29	1	60.80	0	0.00	60.80	1	98	1.01%
2024/01/17	3	59.90	2	60.05	59.70	1	95	1.05%
2024/01/04	2	60.90	0	0.00	61.00	2	94	2.13%
2024/01/02	4	60.90	0	0.00	61.60	4	94	4.22%
2023/12/29	1	60.40	0	0.00	60.70	1	92	1.08%
2023/12/28	1	60.50	0	0.00	60.50	1	92	1.08%
2023/12/27	2	60.55	0	0.00	60.60	2	91	2.18%
2023/12/26	1	60.50	0	0.00	60.60	1	90	1.11%
2023/12/13	1	60.40	0	0.00	60.10	1	78	1.27%
2023/12/06	1	59.80	0	0.00	59.80	1	72	1.37%
2023/11/30	2	59.70	0	0.00	59.90	2	72	2.76%
2023/11/29	2	59.65	0	0.00	59.90	2	74	2.68%
2023/11/28	1	59.80	0	0.00	59.90	1	74	1.34%
2023/11/24	0	0.00	3	59.97	60.00	-3	74	-4.05%
2023/11/15	1	59.50	0	0.00	59.70	1	83	1.20%
2023/11/13	0	0.00	3	59.90	60.20	-3	83	-3.60%
2023/11/09	4	60.48	0	0.00	60.30	4	83	4.80%
2023/10/25	2	58.90	0	0.00	58.90	2	95	2.10%
2023/10/20	0	0.00	4	58.93	59.00	-4	96	-4.13%
2023/10/17	0	0.00	2	59.55	59.50	-2	96	-2.07%
2023/10/16	0	0.00	1	59.70	59.70	-1	99	-1.01%
2023/10/13	7	60.36	0	0.00	60.00	7	98	7.08%
2023/09/21	0	0.00	7	58.31	58.40	-7	111	-6.29%
2023/09/14	4	59.20	0	0.00	59.20	4	108	3.70%
2023/09/06	0	0.00	2	59.20	59.50	-2	113	-1.76%
2023/09/01	6	58.60	0	0.00	58.70	6	139	4.31%
2023/08/31	0	0.00	10	57.93	58.10	-10	140	-7.14%
2023/08/30	4	58.40	0	0.00	58.10	4	142	2.80%
2023/08/25	5	57.80	0	0.00	57.90	5	141	3.54%
2023/08/21	0	0.00	2	55.00	55.40	-2	139	-1.44%
2023/08/14	0	0.00	3	55.30	55.80	-3	137	-2.18%
2023/08/08	10	56.30	0	0.00	56.10	10	138	7.22%
2023/07/10	0	0.00	1	54.60	54.50	-1	126	-0.79%
2023/07/03	0	0.00	1	52.50	52.60	-1	118	-0.84%
2023/06/30	0	0.00	2	52.10	52.10	-2	118	-1.69%
2023/06/29	0	0.00	1	52.00	52.00	-1	118	-0.85%
2023/06/16	0	0.00	3	52.03	52.40	-3	120	-2.49%
2023/06/15	0	0.00	2	51.95	51.90	-2	119	-1.67%
2023/06/09	0	0.00	4	51.60	52.00	-4	118	-3.36%
2023/06/08	1	54.20	0	0.00	54.00	1	110	0.91%
2023/06/07	1	54.00	0	0.00	54.00	1	97	1.02%
2023/06/06	1	53.90	0	0.00	53.90	1	93	1.08%
2023/06/05	1	53.50	0	0.00	54.00	1	92	1.08%
2023/05/08	0	0.00	0.2	52.00	52.40	-0.2	87	-0.23%
2023/04/07	0	0.00	1	50.50	50.40	-1	78	-1.27%
2023/03/24	0	0.00	0.3	50.00	50.10	-0.3	75	-0.37%
2023/03/21	0	0.00	1	49.95	49.95	-1	72	-1.38%
2023/03/20	0	0.00	14.3	49.75	49.85	-14.3	71	-19.91%
2023/03/08	0	0.00	1	51.10	50.90	-1	63	-1.57%
2023/02/24	0.2	50.40	0	0.00	50.30	0.2	51	0.38%
2023/02/08	0	0.00	1	50.10	50.10	-1	47	-2.10%
2023/02/06	0	0.00	1	49.60	49.75	-1	44	-2.23%
2023/02/02	0	0.00	2	49.33	49.50	-2	43	-4.65%
2023/01/31	0	0.00	3	49.17	49.30	-3	41	-7.27%
2022/11/18	0	0.00	0.5	48.00	48.45	-0.5	46	-1.09%
2022/10/04	1	47.10	0	0.00	47.35	1	48	2.07%
2022/09/08	0	0.00	2	47.63	47.80	-2	41	-4.81%
2022/03/02	0	0.00	1	49.90	49.95	-1	74	-1.34%
2022/02/24	0	0.00	1	50.10	50.20	-1	74	-1.34%
2022/02/11	0	0.00	1	50.50	50.40	-1	75	-1.32%
2021/10/18	1	49.20	0	0.00	49.25	1	66	1.52%
2021/05/10	0	0.00	1	51.50	51.50	-1	236	-0.42%
2021/03/19	0	0.00	7	52.56	52.50	-7	192	-3.65%
2021/03/11	0	0.00	3	53.10	53.10	-3	217	-1.38%
2021/03/09	1	52.90	0	0.00	53.00	1	217	0.46%
2021/03/08	7	53.13	0	0.00	53.00	7	216	3.23%
2021/03/03	1	52.50	0	0.00	52.60	1	216	0.46%
2021/03/02	1	52.60	0	0.00	52.60	1	217	0.46%
2021/02/19	0	0.00	10	51.92	52.20	-10	233	-4.28%
2021/02/05	10	51.50	0	0.00	51.40	10	232	4.31%
2021/01/07	2	52.25	0	0.00	52.40	2	281	0.71%
2021/01/04	1	52.40	0	0.00	52.40	1	274	0.36%
2020/12/31	2	52.25	0	0.00	52.40	2	273	0.73%
2020/12/07	0	0.00	2	51.85	52.00	-2	239	-0.83%
2020/12/01	0	0.00	1	51.00	51.00	-1	234	-0.43%
2020/11/27	0.5	51.00	0	0.00	51.00	0.5	232	0.21%
2020/11/25	0.5	51.20	0	0.00	50.80	0.5	234	0.22%
2020/11/18	0	0.00	1	51.30	51.50	-1	209	-0.48%
2020/11/10	2	50.60	0	0.00	50.70	2	193	1.04%
2020/11/09	0	0.00	1	50.30	50.40	-1	188	-0.53%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	0	0.00	1	50.60	50.60	-1	170	-0.59%
2020/07/17	1	54.90	3	55.00	54.80	-2	279	-0.72%
2020/07/16	2	54.95	0	0.00	54.90	2	283	0.70%
2020/06/03	0	0.00	2	58.30	58.00	-2	285	-0.70%
2020/06/01	1	56.50	0	0.00	56.50	1	268	0.37%
2020/05/29	0	0.00	1	55.80	56.00	-1	271	-0.37%
2020/05/28	1	56.10	0	0.00	55.80	1	273	0.37%
2020/05/26	1	55.40	0	0.00	55.30	1	270	0.37%
2020/04/23	0	0.00	5	52.74	53.00	-5	251	-1.99%
2020/04/22	3	51.60	0	0.00	52.10	3	246	1.21%
2020/04/21	1	52.00	0	0.00	51.10	1	242	0.41%
2020/04/17	0	0.00	1	52.80	52.40	-1	235	-0.42%
2020/04/16	2	51.80	0	0.00	52.40	2	230	0.87%
2020/01/30	5	54.80	5	54.76	54.30	0	75	0.00%
2020/01/20	0	0.00	10	55.56	55.80	-10	71	-13.91%
2019/12/27	1	55.80	0	0.00	55.90	1	64	1.55%
2019/12/26	1	55.60	0	0.00	55.60	1	64	1.56%
2019/12/23	8	55.29	0	0.00	55.20	8	63	12.55%
2019/11/05	0	0.00	1	55.50	55.50	-1	95	-1.04%
2019/10/03	0	0.00	3	55.30	55.70	-3	114	-2.63%
2019/09/12	0	0.00	4	54.73	54.80	-4	122	-3.27%
2019/09/09	0	0.00	1	55.40	55.70	-1	125	-0.80%
2019/09/02	3	55.90	0	0.00	57.00	3	150	2.00%
2019/08/22	0	0.00	2	52.90	52.90	-2	146	-1.36%
2019/08/16	0	0.00	1	51.70	51.80	-1	145	-0.69%
2019/08/15	0	0.00	1	52.20	51.70	-1	142	-0.70%
2019/08/12	1	52.40	0	0.00	52.60	1	137	0.73%
2019/08/08	4	51.30	0	0.00	51.70	4	134	2.96%
2019/08/06	3	49.50	0	0.00	49.75	3	130	2.30%
2019/07/26	0	0.00	1	49.55	49.60	-1	129	-0.77%
2019/07/18	0	0.00	8	50.29	50.00	-8	123	-6.47%
2019/07/15	4	50.40	2	50.30	50.40	2	121	1.65%
2019/07/12	0	0.00	10	50.20	50.30	-10	121	-8.23%
2019/07/09	6	50.10	0	0.00	50.00	6	118	5.07%
2019/07/03	0	0.00	1	48.65	48.75	-1	113	-0.88%
2019/07/02	3	48.92	0	0.00	48.85	3	113	2.65%
2019/06/19	10	47.85	0	0.00	48.10	10	112	8.88%
2019/06/12	2	49.70	0	0.00	49.85	2	98	2.04%
2019/06/05	0	0.00	1	48.00	48.00	-1	72	-1.38%
2019/04/17	0	0.00	1	47.00	47.05	-1	74	-1.34%
2019/03/22	0	0.00	19	46.12	45.95	-19	71	-26.75%
2019/03/20	0	0.00	2	45.95	45.95	-2	68	-2.94%
2019/02/21	13	46.12	0	0.00	46.15	13	65	19.91%
2019/02/20	8	45.97	0	0.00	46.00	8	64	12.43%
2018/11/20	0	0.00	10	41.80	41.85	-10	51	-19.38%
2018/11/15	5	41.50	0	0.00	41.45	5	51	9.68%
2018/10/18	4	40.34	0	0.00	40.00	4	50	7.90%
2018/10/15	2	40.30	0	0.00	40.85	2	46	4.34%
2018/10/05	0	0.00	1	41.80	41.70	-1	41	-2.39%
2018/09/17	0	0.00	14	41.91	41.80	-14	49	-28.52%
2018/09/06	2	42.20	0	0.00	42.25	2	65	3.04%
2018/08/31	2	42.35	0	0.00	42.55	2	73	2.73%
2018/08/21	7	41.94	0	0.00	41.95	7	79	8.76%
2018/08/09	3	42.82	0	0.00	42.80	3	85	3.50%
2018/04/02	0	0.00	1	43.95	43.90	-1	214	-0.47%
2018/03/26	0	0.00	3	47.25	47.30	-3	193	-1.55%
2018/03/23	0	0.00	40	47.06	47.50	-40	192	-20.82%
2018/03/22	0	0.00	5	48.04	47.95	-5	189	-2.63%
2018/03/14	0	0.00	5	48.72	48.95	-5	180	-2.77%
2018/03/13	0	0.00	1	47.75	48.60	-1	174	-0.57%
2018/03/08	1	46.50	0	0.00	46.90	1	159	0.63%
2018/03/06	0	0.00	1	47.50	47.55	-1	151	-0.66%
2018/03/02	3	46.90	0	0.00	46.40	3	142	2.11%
2018/03/01	1	46.45	0	0.00	46.75	1	135	0.74%
2018/02/27	8	46.90	0	0.00	46.90	8	132	6.03%
2018/02/26	7	47.10	0	0.00	47.20	7	129	5.39%
2018/02/12	19	43.38	0	0.00	43.75	19	109	17.39%
2018/02/08	12	44.39	0	0.00	44.05	12	102	11.75%
2018/02/02	0	0.00	14	44.96	44.85	-14	86	-16.24%
2018/02/01	0	0.00	16	44.99	44.85	-16	82	-19.39%
2018/01/09	23	42.79	0	0.00	42.60	23	55	41.17%