競國 (6108)-兆豐-來福券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.45
漲跌
▼0.05
漲幅
-0.24%
成交量
401張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	20.60	0	0.00	20.65	1	407	0.25%
2024/05/20	1	20.65	0	0.00	20.50	1	696	0.14%
2024/03/27	0	21.95	0	0.00	21.60	0	1,766	0.00%
2024/03/20	0	21.70	0	0.00	21.45	0	1,774	0.00%
2024/03/08	0	0.00	1	22.65	22.55	-1	1,799	-0.06%
2024/03/06	1	23.90	4	23.65	23.85	-3	1,921	-0.16%
2024/02/29	0	0.00	5	22.28	22.35	-5	1,829	-0.27%
2024/02/22	0	0.00	3	23.30	23.10	-3	1,923	-0.16%
2024/02/20	8	23.88	4	23.68	23.65	4	2,060	0.19%
2024/02/19	1	23.50	0	0.00	23.65	1	2,027	0.05%
2024/02/16	0	0.00	7	23.28	23.70	-7	2,014	-0.35%
2024/02/02	0	22.85	0	0.00	22.45	0	1,929	0.00%
2024/02/01	0	0.00	1	22.90	22.85	-1	1,909	-0.05%
2024/01/31	2	23.28	0	0.00	23.10	2	1,892	0.11%
2024/01/30	0	0.00	1	22.90	22.90	-1	1,824	-0.05%
2024/01/29	1	22.20	0	0.00	22.60	1	1,791	0.06%
2024/01/25	4	22.98	0	0.00	22.90	4	1,754	0.23%
2024/01/23	1	21.80	1	22.30	22.15	0	1,599	0.00%
2024/01/11	1	21.10	0	0.00	21.00	1	1,451	0.07%
2024/01/10	1	21.80	0	0.00	21.65	1	1,434	0.07%
2024/01/05	1	22.50	0	0.00	22.40	1	1,386	0.07%
2024/01/04	0	0.00	1	22.30	22.70	-1	1,347	-0.07%
2024/01/03	4	23.40	0	0.00	22.90	4	1,326	0.30%
2024/01/02	0	0.00	2	23.50	23.50	-2	1,157	-0.17%
2023/12/28	1	21.20	0	0.00	21.15	1	1,067	0.09%
2023/12/20	0	0.00	2	20.90	21.00	-2	1,250	-0.16%
2023/12/15	1	21.30	0	0.00	21.05	1	1,232	0.08%
2023/12/07	2	22.25	1	22.40	21.90	1	1,211	0.08%
2023/12/05	0	0.00	1	22.00	22.10	-1	1,179	-0.08%
2023/12/01	2	22.63	0	0.00	22.30	2	1,101	0.18%
2023/11/20	6	21.83	1	21.70	21.60	5	931	0.54%
2023/11/17	2	20.93	1	20.50	20.80	1	848	0.12%
2023/10/20	1	18.70	0	0.00	18.65	1	997	0.10%
2023/09/28	0	0.00	1	20.25	20.15	-1	785	-0.13%
2023/09/26	1	20.00	1	20.45	20.05	0	759	0.00%
2023/09/25	1	20.55	1	20.50	20.65	0	727	0.00%
2023/09/18	0	0.00	7	19.28	19.55	-7	654	-1.07%
2023/09/15	2	18.85	2	19.50	18.85	0	644	0.00%
2023/09/14	0	0.00	7	19.22	19.35	-7	635	-1.10%
2023/09/13	0	0.00	7	18.63	18.70	-7	617	-1.13%
2023/09/12	5	18.35	2	18.70	18.25	3	612	0.49%
2023/09/11	3	18.38	7	18.71	18.30	-4	609	-0.66%
2023/09/07	1	18.70	0	0.00	18.65	1	596	0.17%
2023/09/06	0	0.00	4	19.09	19.15	-4	589	-0.68%
2023/08/31	0	0.00	9	18.80	18.75	-9	566	-1.59%
2023/08/30	0	0.00	1	18.90	18.70	-1	561	-0.18%
2023/08/29	1	18.60	42	18.74	18.65	-41	551	-7.44%
2023/08/28	17	18.95	5	19.82	18.65	12	538	2.23%
2023/08/25	2	19.80	10	20.08	19.75	-8	507	-1.58%
2023/08/24	10	19.77	17	19.81	19.55	-7	473	-1.48%
2023/08/23	43	20.11	4	20.30	20.05	39	444	8.78%
2023/08/22	4	20.04	14	20.69	20.50	-10	396	-2.52%
2023/08/21	2	19.70	11	19.48	19.70	-9	283	-3.18%
2023/08/18	1	17.85	2	18.13	17.95	-1	129	-0.77%
2023/08/08	0	0.00	1	17.90	17.70	-1	118	-0.84%
2023/08/07	1	17.65	1	18.00	17.65	0	117	0.00%
2023/08/01	3	17.55	0	0.00	17.55	3	113	2.65%
2023/07/31	4	17.56	0	0.00	17.55	4	113	3.51%
2023/07/28	7	17.53	0	0.00	17.60	7	114	6.12%
2023/07/27	13	17.63	0	0.00	17.70	13	114	11.34%
2023/07/26	3	17.48	0	0.00	17.60	3	115	2.60%
2023/07/25	3	17.45	0	0.00	17.50	3	116	2.58%
2023/07/21	3	17.65	0	0.00	17.60	3	113	2.65%
2023/07/19	0	0.00	1	17.85	17.85	-1	114	-0.87%
2023/07/17	10	17.65	0	0.00	17.80	10	115	8.65%
2023/07/13	6	17.64	0	0.00	17.60	6	117	5.09%
2023/07/12	2	17.73	0	0.00	17.60	2	117	1.70%
2023/07/06	0	0.00	4	18.00	18.05	-4	111	-3.58%
2023/07/05	2	18.05	0	0.00	18.00	2	110	1.82%
2023/06/26	0	0.00	2	17.93	17.90	-2	96	-2.08%
2023/06/14	0	0.00	1	17.70	17.75	-1	92	-1.08%
2023/06/13	0	0.00	1	17.70	17.65	-1	91	-1.10%
2023/06/09	0	0.00	1	17.75	17.75	-1	90	-1.11%
2023/06/02	0	0.00	1	17.60	17.60	-1	92	-1.09%
2023/05/29	3	17.25	0	0.00	17.35	3	95	3.13%
2023/05/17	0	0.00	6	17.53	17.60	-6	99	-6.04%
2023/05/16	1	17.25	1	17.45	17.30	0	98	0.00%
2023/05/10	0	0.00	3	17.30	17.30	-3	100	-2.98%
2023/05/09	1	17.20	0	0.00	17.25	1	102	0.98%
2023/05/08	0	0.00	3	17.35	17.35	-3	102	-2.94%
2023/05/04	0	0.00	5	17.60	17.65	-5	103	-4.83%
2023/04/25	2	17.18	0	0.00	17.15	2	101	1.98%
2023/04/21	3	17.30	0	0.00	17.20	3	99	3.02%
2023/04/19	0	0.00	2	17.88	17.70	-2	97	-2.04%
2023/04/18	0	0.00	2	17.73	17.80	-2	96	-2.07%
2023/04/17	0	0.00	1	17.60	17.60	-1	94	-1.06%
2023/04/13	0	17.35	0	0.00	17.50	0	93	0.00%
2023/04/11	1	17.35	0	0.00	17.50	1	94	1.06%
2023/04/10	3	17.55	0	0.00	17.50	3	93	3.22%
2023/04/07	0	17.65	0	0.00	17.50	0	94	0.00%
2023/04/06	0	0.00	1	17.40	17.40	-1	94	-1.06%
2023/03/31	2	17.30	0	0.00	17.30	2	94	2.13%
2023/03/30	2	17.35	0	0.00	17.35	2	92	2.15%
2023/03/28	1	17.55	2	17.90	17.50	-1	92	-1.08%
2023/03/27	0	0.00	6	17.61	17.60	-6	92	-6.50%
2023/03/24	0	0.00	1	17.40	17.30	-1	87	-1.14%
2023/03/10	1	16.95	0	0.00	17.00	1	83	1.20%
2023/03/08	2	17.08	0	0.00	17.15	2	83	2.39%
2023/03/07	4	17.15	0	0.00	17.15	4	82	4.87%
2023/03/06	5	17.13	0	0.00	17.20	5	79	6.30%
2023/03/03	1	17.15	0	0.00	17.15	1	79	1.27%
2023/03/02	1	17.15	0	0.00	17.20	1	79	1.26%
2023/02/22	1	16.70	0	0.00	16.80	1	69	1.44%
2023/02/20	2	16.68	0	0.00	16.85	2	69	2.90%
2023/02/17	2	16.75	0	0.00	16.80	2	69	2.86%
2023/01/16	3	16.48	0	0.00	16.40	3	63	4.74%
2022/12/05	0	16.85	0	0.00	16.85	0	64	0.00%
2022/08/05	0	0.00	2	17.10	17.15	-2	212	-0.94%
2022/07/18	0	16.90	0	0.00	16.90	0	249	0.00%
2022/03/16	1	19.80	0	0.00	19.90	1	725	0.14%
2022/03/01	1	20.60	0	0.00	20.60	1	683	0.15%
2022/02/22	2	20.40	0	0.00	20.40	2	652	0.31%
2022/01/07	0	0.00	1	22.70	23.20	-1	550	-0.18%
2022/01/06	1	23.00	0	0.00	22.90	1	531	0.19%
2022/01/04	0	0.00	2	22.20	22.05	-2	463	-0.43%
2021/12/23	0	0.00	3	22.20	22.60	-3	443	-0.68%
2021/11/30	0	0.00	10	21.38	21.45	-10	834	-1.20%
2021/11/01	0	0.00	2	21.60	21.75	-2	1,687	-0.12%
2021/10/21	1	20.90	0	0.00	21.00	1	1,709	0.06%
2021/10/01	2	20.75	0	0.00	20.45	2	1,658	0.12%
2021/09/22	2	21.55	0	0.00	21.50	2	1,627	0.12%
2021/09/17	1	22.30	0	0.00	22.30	1	1,610	0.06%
2021/09/15	5	22.25	0	0.00	22.40	5	1,573	0.32%
2021/09/09	7	23.54	1	23.45	23.45	6	1,473	0.41%
2021/09/08	1	23.70	2	23.35	23.05	-1	1,448	-0.07%
2021/09/03	2	25.25	1	25.65	25.15	1	1,330	0.08%
2021/09/02	1	25.45	10	25.50	24.05	-9	1,222	-0.74%
2021/09/01	10	25.70	2	25.30	25.95	8	1,137	0.70%
2021/08/31	3	25.08	2	24.48	26.00	1	1,029	0.10%
2021/08/30	1	24.60	1	25.00	25.00	0	771	0.00%
2021/07/30	1	21.55	0	0.00	21.60	1	330	0.30%
2021/07/29	0	0.00	2	21.40	21.70	-2	324	-0.62%
2021/07/28	1	20.25	0	0.00	20.60	1	312	0.32%
2021/07/22	1	20.65	0	0.00	20.85	1	367	0.27%
2021/07/16	0	0.00	2	20.90	20.95	-2	397	-0.50%
2021/06/25	0	0.00	2	20.35	20.20	-2	499	-0.40%
2021/06/15	0	0.00	1	20.30	20.20	-1	562	-0.18%
2021/05/31	3	18.95	0	0.00	19.05	3	576	0.52%
2021/04/28	0	0.00	2	22.35	22.35	-2	553	-0.36%
2021/04/23	0	0.00	3	21.80	21.70	-3	687	-0.44%
2021/03/02	2	21.75	0	0.00	21.35	2	676	0.30%
2021/01/25	0	0.00	2	21.25	21.20	-2	626	-0.32%
2021/01/14	0	0.00	5	21.60	21.65	-5	414	-1.21%
2021/01/12	0	0.00	10	22.00	21.85	-10	403	-2.48%
2021/01/08	12	23.40	2	23.05	22.20	10	374	2.67%
2020/12/29	0	0.00	4	20.50	20.70	-4	244	-1.63%
2020/12/24	0	0.00	2	20.30	20.35	-2	229	-0.87%
2020/12/09	0	0.00	6	21.25	21.20	-6	237	-2.52%
2020/10/29	0	0.00	10	20.45	20.60	-10	262	-3.80%
2020/09/15	0	0.00	2	22.20	22.20	-2	447	-0.45%
2020/09/11	0	0.00	1	21.90	21.80	-1	451	-0.22%
2020/09/09	0	0.00	1	21.80	22.00	-1	453	-0.22%
2020/09/07	0	0.00	2	22.00	21.95	-2	460	-0.43%
2020/08/20	0	0.00	4	21.25	20.90	-4	468	-0.85%
2020/07/09	1	21.60	0	0.00	21.55	1	542	0.18%
2020/07/06	1	23.05	0	0.00	23.20	1	412	0.24%
2020/06/23	2	22.55	0	0.00	22.40	2	425	0.47%
2020/06/18	0	0.00	1	22.60	22.75	-1	437	-0.23%
2020/06/17	0	0.00	10	22.00	22.40	-10	435	-2.30%
2020/06/12	10	21.45	0	0.00	21.50	10	474	2.11%
2020/06/11	4	22.15	0	0.00	21.70	4	478	0.84%
2020/06/08	1	22.25	0	0.00	22.25	1	506	0.20%
2020/06/04	0	0.00	10	22.10	22.25	-10	505	-1.98%
2020/06/02	10	21.40	1	21.35	21.35	9	509	1.77%
2020/06/01	2	21.25	0	0.00	21.20	2	511	0.39%
2020/05/07	1	21.75	0	0.00	21.85	1	458	0.22%
2020/04/14	0	0.00	10	20.85	20.90	-10	454	-2.20%
2020/04/08	0	0.00	10	20.20	20.55	-10	446	-2.24%
2020/03/25	0	0.00	10	18.90	18.60	-10	394	-2.53%
2020/03/19	10	16.55	0	0.00	15.95	10	372	2.68%
2020/03/18	10	18.25	0	0.00	17.70	10	347	2.87%
2020/03/17	10	18.70	0	0.00	18.50	10	337	2.96%
2020/03/02	0	23.30	0	0.00	23.10	0	284	0.00%
2020/02/24	0	23.40	0	0.00	23.55	0	275	0.00%
2019/09/23	0	0.00	2	28.45	28.35	-2	678	-0.29%
2019/09/18	2	27.83	0	0.00	27.80	2	669	0.30%
2019/09/12	0	0.00	4	27.80	27.85	-4	679	-0.59%
2019/07/24	0	0.00	2	28.43	28.15	-2	717	-0.28%
2019/07/23	1	30.65	0	0.00	30.65	1	665	0.15%
2019/07/16	1	30.60	0	0.00	30.45	1	781	0.13%
2019/06/20	0	0.00	1	30.50	30.30	-1	1,417	-0.07%
2019/06/19	1	30.40	0	0.00	30.55	1	1,417	0.07%
2019/06/14	2	30.65	2	30.80	30.00	0	1,377	0.00%
2019/05/30	0	0.00	10	29.15	29.20	-10	1,342	-0.75%
2019/05/27	10	28.55	0	0.00	28.85	10	1,359	0.74%
2019/05/21	10	28.55	10	29.05	29.00	0	1,367	0.00%
2019/05/13	1	29.00	0	0.00	28.70	1	1,354	0.07%
2019/05/09	11	29.85	0	0.00	29.70	11	1,347	0.82%
2019/04/26	1	32.25	1	31.85	31.75	0	1,262	0.00%
2019/04/23	1	31.50	0	0.00	31.20	1	1,169	0.09%
2019/04/22	4	31.90	2	32.03	32.00	2	1,149	0.17%
2019/04/18	0	0.00	5	31.00	30.70	-5	1,028	-0.49%
2019/04/17	0	0.00	1	31.35	31.20	-1	1,002	-0.10%
2019/04/15	0	0.00	1	30.75	30.85	-1	914	-0.11%
2019/04/12	6	31.21	0	0.00	30.30	6	886	0.68%
2019/04/11	0	0.00	10	30.35	30.70	-10	798	-1.25%
2019/04/10	10	29.55	0	0.00	29.95	10	751	1.33%
2019/04/09	2	29.98	0	0.00	29.95	2	737	0.27%
2019/04/08	1	30.50	1	30.50	30.10	0	718	0.00%
2019/04/03	11	30.50	11	30.20	30.55	0	680	0.00%
2019/04/02	1	29.65	0	0.00	29.65	1	574	0.17%
2019/04/01	11	28.51	0	0.00	28.55	11	514	2.14%
2019/03/29	10	28.50	0	0.00	28.50	10	491	2.03%
2019/03/26	1	28.90	0	0.00	28.40	1	474	0.21%
2019/03/25	9	28.47	17	28.34	28.70	-8	444	-1.80%
2019/01/30	1	26.35	1	26.35	26.40	0	472	0.00%
2019/01/21	1	26.35	1	26.35	26.35	0	468	0.00%
2018/12/25	0	0.00	1	26.50	26.50	-1	508	-0.20%
2018/12/20	0	0.00	2	26.75	26.80	-2	514	-0.39%
2018/12/17	0	0.00	2	28.30	28.25	-2	498	-0.40%
2018/12/13	1	27.65	0	0.00	27.25	1	463	0.22%
2018/12/05	1	27.45	0	0.00	27.90	1	493	0.20%
2018/12/04	10	28.00	10	27.90	27.90	0	490	0.00%
2018/12/03	1	27.25	0	0.00	27.70	1	456	0.22%
2018/11/22	0	0.00	2	26.30	26.10	-2	550	-0.36%
2018/11/15	2	27.05	0	0.00	26.85	2	605	0.33%
2018/11/06	0	0.00	1	26.10	26.05	-1	773	-0.13%
2018/11/05	1	26.00	0	0.00	26.00	1	783	0.13%
2018/10/15	0	0.00	1	25.30	25.55	-1	891	-0.11%
2018/10/12	1	24.80	0	0.00	24.55	1	1,078	0.09%
2018/09/11	0	0.00	5	26.80	26.80	-5	1,332	-0.38%
2018/09/10	5	26.00	0	0.00	26.45	5	1,323	0.38%
2018/08/22	0	0.00	1	27.15	27.50	-1	1,127	-0.09%
2018/08/21	1	27.50	0	0.00	27.45	1	1,109	0.09%
2018/08/17	0	0.00	10	26.90	26.50	-10	1,036	-0.96%
2018/08/15	10	26.10	0	0.00	26.20	10	985	1.01%
2018/08/14	0	26.55	0	0.00	26.70	0	964	0.00%
2018/08/08	0	0.00	1	25.85	25.55	-1	905	-0.11%
2018/08/07	1	25.25	0	0.00	25.40	1	898	0.11%
2018/07/17	0	0.00	10	23.60	24.40	-10	644	-1.55%
2018/07/13	3	21.85	3	23.00	22.95	0	596	0.00%
2018/06/27	0	0.00	5	24.10	23.70	-5	439	-1.14%
2018/06/26	1	24.30	30	23.96	24.00	-29	295	-9.81%
2018/06/25	0	0.00	3	23.15	23.05	-3	277	-1.08%
2018/06/21	0	0.00	0	22.70	22.85	0	285	0.00%
2018/06/20	10	22.90	0	0.00	22.65	10	296	3.38%
2018/06/14	0	0.00	1	23.35	23.30	-1	295	-0.34%
2018/06/13	2	23.00	3	23.20	23.10	-1	287	-0.35%
2018/06/08	0	0.00	6	22.85	23.00	-6	284	-2.11%
2018/06/06	0	0.00	2	22.90	22.85	-2	300	-0.67%
2018/06/05	0	0.00	1	22.80	22.65	-1	300	-0.33%
2018/05/25	3	22.00	0	0.00	21.90	3	342	0.88%
2018/05/24	10	21.95	0	0.00	21.95	10	343	2.91%
2018/05/22	0	0.00	5	21.80	21.90	-5	346	-1.44%
2018/05/21	3	22.00	0	0.00	22.00	3	355	0.84%
2018/05/16	6	21.85	32	21.75	21.85	-26	369	-7.03%
2018/05/15	3	22.70	0	0.00	22.60	3	361	0.83%
2018/05/07	5	22.90	0	0.00	23.10	5	385	1.30%
2018/05/04	0	0.00	1	23.20	23.20	-1	386	-0.26%
2018/05/02	0	0.00	2	23.30	23.40	-2	392	-0.51%
2018/04/30	1	24.40	10	24.27	24.00	-9	389	-2.31%
2018/04/24	1	22.35	0	0.00	22.35	1	372	0.27%
2018/04/23	2	23.10	0	0.00	23.00	2	372	0.54%
2018/04/19	10	23.90	0	0.00	23.95	10	373	2.67%
2018/04/02	3	25.50	0	0.00	25.35	3	474	0.63%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/23	0	0.00	4	25.15	25.05	-4	526	-0.76%
2018/03/05	5	26.15	0	0.00	25.90	5	587	0.85%
2018/03/02	2	25.95	0	0.00	26.00	2	602	0.33%
2018/02/22	0	0.00	5	26.85	26.90	-5	663	-0.75%
2018/02/21	0	0.00	4	27.04	27.10	-4	667	-0.60%
2018/02/12	1	25.70	3	24.60	25.90	-2	674	-0.30%
2018/02/08	3	24.32	6	24.21	24.25	-3	691	-0.43%
2018/02/06	3	25.30	0	0.00	24.75	3	785	0.38%
2018/02/02	3	26.85	0	0.00	26.90	3	788	0.38%
2018/02/01	0	0.00	2	27.05	27.05	-2	795	-0.25%
2018/01/31	0	0.00	1	26.70	27.00	-1	800	-0.12%
2018/01/29	1	27.35	0	0.00	27.30	1	817	0.12%
2018/01/25	8	27.15	0	0.00	27.00	8	877	0.91%
2018/01/24	8	27.20	0	0.00	27.25	8	881	0.91%
2018/01/23	5	27.20	0	0.00	27.15	5	900	0.56%
2018/01/22	0	0.00	1	27.20	27.20	-1	913	-0.11%
2018/01/18	3	27.80	0	0.00	27.65	3	924	0.32%
2018/01/16	2	28.00	0	0.00	28.00	2	943	0.21%
2018/01/15	0	0.00	1	27.90	28.00	-1	950	-0.11%
2018/01/09	1	28.15	0	0.00	28.15	1	969	0.10%
2018/01/05	2	29.25	4	29.20	29.05	-2	1,020	-0.20%