亞矽 (6113)-兆豐-來福券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
27.10
漲跌
▼0.40
漲幅
-1.45%
成交量
215張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	27.10	27.10	-1	382	-0.26%
2024/09/20	0	0.00	1	28.80	28.50	-1	398	-0.25%
2024/09/05	10	27.07	10	30.10	26.75	0	424	0.00%
2024/08/26	10	27.76	0	0.00	27.55	10	538	1.86%
2024/08/23	3	27.73	3	27.50	27.50	0	578	0.00%
2024/08/22	0	0.00	2	30.30	30.30	-2	594	-0.34%
2024/08/21	0	0.00	3	29.57	29.50	-3	605	-0.50%
2024/08/19	1	28.90	3	29.47	29.50	-2	621	-0.32%
2024/08/16	0	0.00	3	29.17	28.80	-3	630	-0.48%
2024/08/15	0	0.00	1	27.80	27.75	-1	629	-0.16%
2024/08/14	5	27.19	5	27.31	27.30	0	641	0.00%
2024/08/13	6	26.57	0	0.00	26.90	6	651	0.92%
2024/08/12	2	26.40	0	0.00	26.50	2	660	0.30%
2024/08/09	0	0.00	2	26.40	26.20	-2	679	-0.29%
2024/08/06	1	23.00	1	22.80	22.70	0	691	0.00%
2024/08/05	1	25.80	0	0.00	24.80	1	702	0.14%
2024/08/01	0	0.00	1	28.35	28.35	-1	780	-0.13%
2024/07/29	2	28.35	2	26.90	26.95	0	1,207	0.00%
2024/07/26	2	28.30	0	0.00	28.10	2	1,283	0.16%
2024/07/23	0	0.00	0	29.00	28.90	0	1,303	0.00%
2024/07/18	0	0.00	2	30.10	30.10	-2	1,306	-0.15%
2024/07/17	0	0.00	0.2	30.80	30.80	-0.2	1,309	-0.01%
2024/07/16	0.1	30.19	0	0.00	30.25	0.1	1,313	0.01%
2024/07/15	2	30.75	5	30.40	30.40	-3	1,324	-0.23%
2024/07/12	0.1	30.87	0	0.00	30.60	0.1	1,337	0.00%
2024/07/11	3	31.73	1.2	31.28	31.10	1.8	1,343	0.13%
2024/07/10	1	31.20	0	0.00	30.70	1	1,333	0.07%
2024/07/08	1.2	30.49	1	29.80	29.85	0.2	1,368	0.01%
2024/07/03	0	0.00	1	30.35	30.35	-1	1,579	-0.06%
2024/06/28	0	0.00	24	30.13	30.15	-24	1,610	-1.49%
2024/06/27	3	30.48	6	29.98	29.95	-3	1,622	-0.18%
2024/06/26	0	0.00	3	30.62	30.40	-3	1,619	-0.19%
2024/06/24	0	0.00	3	30.55	30.65	-3	1,632	-0.18%
2024/06/19	3	31.97	0	0.00	31.10	3	1,662	0.18%
2024/06/18	0	0.00	2	31.80	31.80	-2	1,667	-0.12%
2024/06/17	5	32.10	4	32.00	31.80	1	1,678	0.06%
2024/06/13	3	31.35	3	31.10	31.10	0	1,688	0.00%
2024/06/12	6	31.32	4	30.99	31.35	2	1,701	0.12%
2024/06/11	12	30.90	4	30.80	30.80	8	1,716	0.47%
2024/06/07	0	0.00	2	31.75	31.70	-2	1,734	-0.12%
2024/06/06	3	32.25	6	31.60	31.50	-3	1,753	-0.17%
2024/06/04	3	32.93	3	32.53	32.50	0	1,806	0.00%
2024/06/03	7	34.36	7	35.04	33.65	0	1,849	0.00%
2024/05/31	4	34.28	3	34.63	33.70	1	1,850	0.05%
2024/05/30	5	33.44	1	32.65	32.65	4	1,853	0.22%
2024/05/29	0	0.00	3	34.40	35.30	-3	1,833	-0.16%
2024/05/28	3	31.63	0.7	32.06	32.10	2.3	1,864	0.13%
2024/05/24	0	0.00	2	31.10	30.95	-2	2,255	-0.09%
2024/05/23	1	32.40	1	31.10	30.70	0	2,427	0.00%
2024/05/22	3	33.32	2	33.95	32.90	1	2,564	0.04%
2024/05/21	1	33.45	0	0.00	32.90	1	2,588	0.04%
2024/05/20	1	33.65	1	34.00	33.05	0	2,613	0.00%
2024/05/17	1.4	32.99	5	33.26	33.40	-3.7	2,660	-0.14%
2024/05/16	3	32.82	2	32.35	32.35	1	2,714	0.04%
2024/05/15	5	32.51	1	32.65	32.50	4	2,864	0.14%
2024/05/14	0	0.00	2	32.00	32.00	-2	2,941	-0.07%
2024/05/13	3	31.43	3	31.82	32.10	0	3,074	0.00%
2024/05/10	1	31.80	2	31.78	31.90	-1	3,311	-0.03%
2024/05/09	7	33.05	4	32.50	32.50	3	3,715	0.08%
2024/05/08	5	34.30	3	35.43	34.00	2	4,510	0.04%
2024/05/07	2	32.80	1	32.40	32.65	1	4,930	0.02%
2024/05/06	2	33.90	1	33.50	33.50	1	5,132	0.02%
2024/05/03	4.3	35.71	5	35.66	35.35	-0.7	5,315	-0.01%
2024/05/02	4	36.19	10	35.98	36.00	-6	5,794	-0.10%
2024/04/30	0	0.00	3	33.82	34.20	-3	5,728	-0.05%
2024/04/25	0	0.00	1	28.45	28.45	-1	5,778	-0.02%
2024/04/23	3	28.48	4	28.23	28.25	-1	5,820	-0.02%
2024/04/19	0	0.00	2	28.65	29.00	-2	5,919	-0.03%
2024/04/18	4	30.63	1	31.60	29.80	3	5,941	0.05%
2024/04/17	2	30.58	2	30.75	30.80	0	6,001	0.00%
2024/04/16	3	32.33	0	0.00	29.95	3	6,060	0.05%
2024/04/15	1	33.05	0	0.00	32.50	1	6,105	0.02%
2024/04/12	9	34.06	4	34.65	34.70	5	6,190	0.08%
2024/04/10	3	35.18	1	36.55	34.65	2	7,965	0.03%
2024/04/09	1	34.00	1	34.80	34.80	0	8,059	0.00%
2024/04/08	1	30.85	0	0.00	31.65	1	8,284	0.01%
2024/03/29	0	0.00	4	29.50	29.40	-4	8,635	-0.05%
2024/03/28	0	0.00	2	30.30	29.55	-2	8,633	-0.02%
2024/03/27	0	0.00	3	29.95	29.95	-3	8,642	-0.03%
2024/03/26	1	31.90	2	30.40	30.40	-1	8,671	-0.01%
2024/03/22	2	31.30	1	30.70	30.70	1	8,657	0.01%
2024/03/19	2	32.88	3	32.35	32.35	-1	8,655	-0.01%
2024/03/18	1	32.75	1	32.85	32.85	0	8,667	0.00%
2024/03/14	0	0.00	1	33.00	33.00	-1	8,777	-0.01%
2024/03/13	0	0.00	4	34.23	34.05	-4	8,758	-0.05%
2024/03/12	5	35.94	1	35.80	35.55	4	8,735	0.05%
2024/03/11	0	0.00	7	34.86	35.15	-7	8,711	-0.08%
2024/03/08	1	35.70	2	35.55	35.50	-1	8,688	-0.01%
2024/03/07	4	38.61	0	0.00	37.15	4	8,653	0.05%
2024/03/06	1	40.15	1	39.50	39.30	0	8,608	0.00%
2024/03/05	0	0.00	0.4	40.60	39.75	-0.4	8,558	0.00%
2024/03/04	2	41.65	5	40.45	40.15	-3	8,510	-0.04%
2024/03/01	12	40.68	2	41.55	41.85	10	8,465	0.12%
2024/02/29	14	41.45	8	41.40	41.15	6	8,401	0.07%
2024/02/27	19.4	43.00	1	43.80	41.15	18.4	8,289	0.22%
2024/02/26	0	0.00	6	45.10	45.70	-6	7,996	-0.08%
2024/02/23	6	39.69	28	40.58	41.55	-22	7,823	-0.28%
2024/02/22	10	37.69	9	37.73	37.80	1	7,683	0.01%
2024/02/21	4	37.94	3	38.02	37.50	1	7,649	0.01%
2024/02/20	19	37.99	7	38.23	38.25	12	7,617	0.16%
2024/02/19	4	39.58	1	38.65	38.65	3	7,558	0.04%
2024/02/16	4	38.63	2	39.43	40.00	2	7,503	0.03%
2024/02/15	1	39.30	4	38.49	38.35	-3	7,346	-0.04%
2024/02/05	1	39.30	3	38.65	38.50	-2	7,253	-0.03%
2024/02/02	20	42.64	13	42.48	42.00	7	7,119	0.10%
2024/02/01	18	44.13	11	43.78	42.65	7	6,891	0.10%
2024/01/31	115	43.97	107	43.33	42.50	8	6,480	0.12%	大買/大賣/
2024/01/30	72	40.60	79	41.20	41.40	-7	5,671	-0.12%
2024/01/29	48	37.01	42	37.39	37.65	6	5,203	0.12%
2024/01/26	8	34.25	5	33.96	34.25	3	4,987	0.06%
2024/01/25	4	38.45	3	37.33	35.90	1	4,780	0.02%
2024/01/24	0	0.00	6	34.88	36.15	-6	4,194	-0.14%
2024/01/23	0	0.00	1	31.30	32.90	-1	4,018	-0.02%
2024/01/22	0	0.00	1	29.35	29.95	-1	3,971	-0.03%
2024/01/19	8	28.05	0	0.00	28.50	8	3,962	0.20%
2024/01/17	1	28.20	0	0.00	27.75	1	4,061	0.02%
2024/01/16	3	30.70	0	0.00	27.85	3	4,193	0.07%
2024/01/15	0	0.00	14	29.19	30.60	-14	4,332	-0.32%
2024/01/12	2	27.95	15	28.50	27.85	-13	4,340	-0.30%
2024/01/10	1	29.40	11	29.58	29.35	-10	4,380	-0.23%
2024/01/09	3	29.02	1	29.70	29.00	2	4,330	0.05%
2024/01/08	4	30.01	2	30.23	29.00	2	4,271	0.05%
2024/01/05	19	28.44	8	28.79	29.30	11	4,170	0.26%
2024/01/04	34	25.71	74	25.58	26.65	-40	3,083	-1.30%
2024/01/03	53	23.50	4	24.25	24.25	49	2,334	2.10%
2024/01/02	3	21.07	6	21.59	22.05	-3	2,079	-0.14%
2023/12/29	5	19.16	35	19.73	20.05	-30	1,808	-1.66%
2023/12/28	0	0.00	6	18.25	18.25	-6	1,488	-0.40%
2023/12/27	1	16.60	0	0.00	16.60	1	1,420	0.07%
2023/12/26	1	16.60	0	0.00	16.55	1	1,417	0.07%
2023/12/14	0	0.00	2	17.20	17.10	-2	1,347	-0.15%
2023/12/13	0	0.00	4	17.60	17.30	-4	1,331	-0.30%
2023/12/12	4	18.06	1	18.10	17.20	3	1,310	0.23%
2023/12/11	1	16.50	4	17.70	17.70	-3	1,217	-0.25%
2023/12/06	0	0.00	1	16.20	16.30	-1	1,166	-0.09%
2023/12/04	3	16.67	1	16.60	16.45	2	1,160	0.17%
2023/12/01	0	0.00	5	16.08	16.30	-5	1,155	-0.43%
2023/11/21	0	0.00	1	15.85	15.65	-1	1,122	-0.09%
2023/11/20	1	15.70	0	0.00	15.60	1	1,126	0.09%
2023/11/15	1	16.10	1	15.95	15.55	0	1,130	0.00%
2023/11/09	2	15.88	0	0.00	15.40	2	1,131	0.18%
2023/10/31	2	17.10	0	0.00	16.80	2	1,075	0.19%
2023/10/27	6	17.32	0	0.00	17.40	6	998	0.60%
2023/10/26	4	18.85	5	19.50	17.65	-1	972	-0.10%
2023/10/25	2	18.10	0	0.00	18.25	2	882	0.23%
2023/10/24	7	19.42	1	18.20	17.90	6	851	0.70%
2023/10/23	5	18.15	5	18.60	18.60	0	697	0.00%
2023/10/11	0	0.00	5	14.05	13.90	-5	384	-1.30%
2023/09/28	4	14.15	0	0.00	14.10	4	388	1.03%
2023/09/22	1	14.25	0	0.00	14.20	1	422	0.24%
2023/09/07	0	0.00	2	14.35	14.30	-2	441	-0.45%
2023/09/06	0	0.00	3	14.40	14.40	-3	443	-0.68%
2023/09/04	3	14.50	0	0.00	14.50	3	444	0.67%
2023/09/01	0	0.00	3	14.65	14.80	-3	448	-0.67%
2023/08/28	3	14.40	0	0.00	14.45	3	447	0.67%
2023/08/22	0	0.00	3	14.40	14.40	-3	423	-0.71%
2023/08/17	0	0.00	5	14.35	14.20	-5	408	-1.22%
2023/08/16	5	14.05	0	0.00	14.00	5	406	1.23%
2023/07/17	0	0.00	0.5	14.80	14.95	-0.5	284	-0.18%
2023/07/13	2	14.60	0	0.00	14.25	2	289	0.69%
2023/07/11	1	14.80	0	0.00	14.55	1	303	0.33%
2023/05/26	0	0.00	7	16.63	16.45	-7	441	-1.59%
2023/05/23	2	16.30	0	0.00	16.30	2	444	0.45%
2023/05/22	5	16.25	0	0.00	16.25	5	446	1.12%
2023/05/05	0	0.00	1	17.40	17.35	-1	470	-0.21%
2023/05/03	0	0.00	2	17.35	17.55	-2	477	-0.42%
2023/04/28	1	17.55	0	0.00	17.45	1	485	0.21%
2023/04/27	0	0.00	1	16.90	17.05	-1	482	-0.21%
2023/04/26	1	16.55	5	16.55	16.95	-4	484	-0.83%
2023/04/21	5	17.49	18	17.40	17.35	-13	499	-2.60%
2023/04/13	3	18.03	0	0.00	17.90	3	450	0.67%
2023/04/12	0	0.00	1	17.90	18.20	-1	449	-0.22%
2023/04/07	3	17.80	0	0.00	17.70	3	448	0.67%
2023/03/31	0	0.00	1	18.05	18.00	-1	449	-0.22%
2023/03/30	2	18.35	2	18.20	18.15	0	447	0.00%
2023/03/29	1	17.75	0	0.00	17.80	1	440	0.23%
2023/03/27	1	18.60	10	18.60	18.30	-9	439	-2.05%
2023/03/24	1	18.50	0	0.00	19.00	1	423	0.24%
2023/03/23	17	18.85	0	0.00	18.85	17	415	4.09%
2023/03/21	1	18.05	0	0.00	18.25	1	408	0.25%
2023/03/06	2	19.50	0	0.00	19.50	2	512	0.39%
2023/03/01	6	17.85	6	17.64	17.55	0	517	0.00%
2023/02/14	0	0.00	15	17.60	17.65	-15	743	-2.02%
2023/01/30	0	0.00	3	17.65	17.65	-3	1,062	-0.28%
2023/01/16	3	17.45	3	17.25	17.15	0	1,116	0.00%
2023/01/13	2	17.63	0	0.00	17.40	2	1,120	0.18%
2023/01/12	1	17.75	0	0.00	17.50	1	1,121	0.09%
2023/01/09	1	17.40	0	0.00	17.40	1	1,116	0.09%
2022/12/22	2	17.35	2	17.20	17.20	0	1,186	0.00%
2022/12/20	10	17.30	0	0.00	17.00	10	1,210	0.83%
2022/12/13	10	17.80	0	0.00	17.60	10	1,272	0.79%
2022/12/07	10	18.70	5	18.75	18.70	5	1,384	0.36%
2022/12/06	1	19.30	0	0.00	19.75	1	1,379	0.07%
2022/12/05	1	19.60	0	0.00	19.55	1	1,337	0.07%
2022/11/30	1	19.50	1	19.15	19.15	0	1,388	0.00%
2022/11/28	1	18.65	1	19.05	19.05	0	1,471	0.00%
2022/11/25	3	19.27	3	18.70	18.70	0	1,788	0.00%
2022/11/24	2	19.68	1	19.20	19.20	1	1,789	0.06%
2022/11/23	3	20.38	2	19.90	19.90	1	1,798	0.06%
2022/11/22	2	19.85	0	0.00	20.00	2	1,792	0.11%
2022/11/17	0	0.00	2	19.15	19.50	-2	2,054	-0.10%
2022/11/10	5	17.92	3	17.43	17.40	2	2,508	0.08%
2022/11/04	0	0.00	3	18.97	19.00	-3	2,939	-0.10%
2022/11/02	10	17.05	1	17.50	17.00	9	3,123	0.29%
2022/11/01	3	17.03	1	16.95	16.80	2	3,163	0.06%
2022/10/31	6	16.81	1	16.85	16.85	5	3,190	0.16%
2022/10/14	1	16.05	0	0.00	15.90	1	4,161	0.02%
2022/10/13	0	0.00	1	15.55	15.00	-1	4,231	-0.02%
2022/10/12	1	16.15	0	0.00	16.25	1	4,237	0.02%
2022/10/07	1	17.60	0	0.00	17.35	1	4,441	0.02%
2022/10/06	0	0.00	1	17.75	17.70	-1	4,613	-0.02%
2022/09/26	0	0.00	1	18.30	18.00	-1	4,786	-0.02%
2022/09/23	6	19.08	0	0.00	19.05	6	4,819	0.12%
2022/09/22	1	19.55	2	20.23	20.10	-1	4,832	-0.02%
2022/09/21	4	20.20	3	19.83	20.00	1	4,890	0.02%
2022/09/20	5	20.50	0	0.00	20.40	5	4,906	0.10%
2022/09/19	1	20.70	1	21.25	20.80	0	4,934	0.00%
2022/09/16	0	0.00	1	21.60	21.05	-1	4,908	-0.02%
2022/09/15	3	21.58	2	22.00	21.75	1	5,022	0.02%
2022/09/13	4	21.36	4	21.51	21.50	0	5,104	0.00%
2022/09/12	3	20.83	0	0.00	21.20	3	5,161	0.06%
2022/08/26	4	26.98	4	27.65	26.20	0	5,797	0.00%
2022/08/25	1	25.40	1	26.35	26.55	0	5,804	0.00%
2022/08/24	1	25.20	1	25.85	25.20	0	5,849	0.00%
2022/08/23	1	25.65	1	25.00	25.00	0	5,946	0.00%
2022/08/22	1	25.65	1	25.85	25.85	0	6,380	0.00%
2022/08/19	1	26.25	1	25.80	25.80	0	6,312	0.00%
2022/08/18	1	25.50	1	26.25	26.25	0	6,285	0.00%
2022/08/17	2	25.53	2	25.95	25.85	0	6,212	0.00%
2022/08/16	1	25.00	1	24.80	24.80	0	6,153	0.00%
2022/08/15	2	25.35	2	25.10	25.10	0	6,203	0.00%
2022/08/11	2	26.35	2	26.05	26.00	0	6,151	0.00%
2022/08/10	2	24.55	2	24.58	26.25	0	5,825	0.00%
2022/08/09	1	24.20	2	24.28	23.90	-1	5,682	-0.02%
2022/08/03	2	24.75	2	24.95	23.50	0	6,088	0.00%
2022/07/29	1	21.75	2	23.23	23.70	-1	5,808	-0.02%
2022/07/27	1	20.20	1	21.30	22.40	0	5,540	0.00%
2022/07/25	1	20.80	1	20.90	20.90	0	5,427	0.00%
2022/07/14	0	0.00	1	21.50	21.00	-1	5,099	-0.02%
2022/07/11	0	0.00	1	19.55	19.45	-1	4,877	-0.02%
2022/07/04	2	19.25	2	18.85	18.50	0	4,723	0.00%
2022/07/01	1	20.30	1	20.00	20.00	0	4,677	0.00%
2022/06/30	2	20.23	1	20.25	20.20	1	4,628	0.02%
2022/06/29	1	19.95	4	20.99	20.95	-3	4,594	-0.07%
2022/06/28	6	20.43	6	20.05	19.90	0	4,522	0.00%
2022/06/24	2	19.88	1	19.80	19.80	1	4,442	0.02%
2022/06/23	6	20.68	6	21.01	19.80	0	4,384	0.00%
2022/06/22	7	21.26	9	19.71	19.40	-2	4,260	-0.05%
2022/06/21	2	20.98	2	21.58	21.45	0	4,189	0.00%
2022/06/20	3	22.63	2	21.30	20.85	1	4,135	0.02%
2022/06/17	2	23.23	2	23.15	23.15	0	4,057	0.00%
2022/06/16	7	24.14	6	23.17	24.00	1	3,978	0.03%
2022/06/15	2	24.85	2	24.40	24.20	0	3,892	0.00%
2022/06/14	0	0.00	1	24.30	24.25	-1	3,796	-0.03%
2022/06/13	7	26.16	16	27.05	26.60	-9	3,682	-0.24%
2022/06/08	10	24.45	0	0.00	24.35	10	2,989	0.33%
2022/06/07	0	0.00	2	25.05	24.50	-2	2,953	-0.07%
2022/06/02	2	26.80	0	0.00	26.20	2	2,756	0.07%
2022/06/01	3	26.00	3	25.90	25.90	0	2,559	0.00%
2022/05/30	3	27.35	0	0.00	27.20	3	2,241	0.13%
2022/05/26	0	0.00	6	26.00	25.80	-6	1,710	-0.35%
2022/05/25	6	23.90	4	25.00	25.60	2	1,625	0.12%
2022/05/24	4	23.25	0	0.00	23.30	4	1,544	0.26%
2022/05/13	0	0.00	1	19.50	19.70	-1	1,123	-0.09%
2022/05/12	4	19.58	3	19.05	18.25	1	1,045	0.10%
2022/05/11	1	18.45	1	18.65	18.95	0	489	0.00%
2022/05/10	2	16.13	2	16.40	17.25	0	428	0.00%
2022/05/09	1	15.05	1	15.40	15.70	0	248	0.00%
2022/05/06	0	0.00	2	14.00	14.30	-2	158	-1.26%
2022/01/10	5	14.40	0	0.00	14.20	5	392	1.27%
2021/07/22	0	0.00	4	14.11	13.75	-4	480	-0.83%
2021/07/21	4	14.70	1	15.15	14.60	3	483	0.62%
2021/07/20	1	15.00	0	0.00	15.05	1	453	0.22%
2021/04/28	0	0.00	2	16.35	16.15	-2	546	-0.37%
2021/04/19	3	15.13	0	0.00	15.35	3	538	0.56%
2021/04/12	0	0.00	10	16.98	16.70	-10	626	-1.60%
2021/04/09	6	16.93	6	17.05	17.05	0	611	0.00%
2021/04/08	6	15.50	0	0.00	15.50	6	533	1.12%
2020/12/08	5	13.00	0	0.00	12.90	5	1,104	0.45%
2020/12/07	0	0.00	3	12.90	13.60	-3	1,082	-0.28%
2020/12/04	3	12.40	0	0.00	12.40	3	1,038	0.29%
2020/12/03	0	0.00	3	11.25	11.30	-3	1,005	-0.30%
2020/10/22	0	0.00	1	9.86	9.90	-1	547	-0.18%
2020/10/21	0	0.00	1	10.25	10.30	-1	529	-0.19%
2020/10/20	1	11.00	0	0.00	10.90	1	507	0.20%
2020/10/16	0	0.00	1	8.77	9.38	-1	419	-0.24%
2020/10/14	0	0.00	1	8.73	8.80	-1	389	-0.26%
2020/10/13	1	9.34	0	0.00	9.00	1	378	0.26%
2020/09/25	1	7.62	0	0.00	7.62	1	335	0.30%
2020/09/24	2	8.61	0	0.00	8.46	2	325	0.61%
2020/09/17	0	0.00	3	9.23	9.33	-3	253	-1.18%
2020/09/15	2	8.88	4	9.35	9.10	-2	198	-1.01%
2020/09/14	4	8.51	1	8.51	8.51	3	145	2.06%
2020/09/11	0	0.00	11	7.50	7.74	-11	129	-8.52%
2020/09/10	10	7.04	0	0.00	7.04	10	107	9.27%
2020/03/09	2	5.60	0	0.00	5.61	2	66	2.99%
2019/11/06	1	6.48	0	0.00	6.56	1	83	1.20%
2019/07/17	0	0.00	1	7.63	7.58	-1	94	-1.06%
2019/04/11	0	0.00	1	7.62	7.65	-1	166	-0.60%
2019/03/13	2	7.45	0	0.00	7.44	2	147	1.36%
2018/09/14	1	8.77	0	0.00	8.71	1	1,033	0.10%
2018/09/07	0	0.00	2	8.60	8.34	-2	1,231	-0.16%
2018/09/06	2	9.30	0	0.00	9.04	2	1,228	0.16%
2018/08/30	2	8.40	2	8.37	8.46	0	1,348	0.00%
2018/07/31	0	0.00	3	8.66	8.60	-3	1,377	-0.22%
2018/07/20	0	0.00	10	8.74	8.70	-10	1,337	-0.75%
2018/07/17	0	0.00	1	9.60	9.20	-1	1,318	-0.08%
2018/07/16	2	9.39	0	0.00	9.40	2	1,289	0.16%
2018/07/06	0	0.00	5	8.76	8.76	-5	1,200	-0.42%
2018/07/04	2	10.00	0	0.00	9.75	2	1,159	0.17%
2018/06/28	0	0.00	1	11.55	11.15	-1	1,003	-0.10%
2018/06/27	1	11.55	0	0.00	11.55	1	884	0.11%
2018/06/26	5	10.50	0	0.00	10.50	5	753	0.66%
2018/06/22	1	10.20	0	0.00	10.60	1	634	0.16%
2018/06/14	0	0.00	10	8.77	8.67	-10	407	-2.46%
2018/06/13	20	9.90	0	0.00	9.14	20	390	5.13%
2018/06/08	0	0.00	5	8.40	8.41	-5	213	-2.34%
2018/06/06	2	7.77	0	0.00	7.94	2	196	1.02%
2018/06/05	3	7.60	0	0.00	7.95	3	181	1.65%
2018/02/06	2	7.40	3	7.40	7.38	-1	104	-0.96%
2018/02/05	1	7.37	0	0.00	7.40	1	79	1.25%