台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    33
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久威 (6114)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26225.4000.0025.5521541.29%
2024/03/20127.7500.0026.2511690.59%
2024/03/15125.2000.0025.2011860.54%
2024/03/13425.5500.0025.2042191.82%
2024/03/08325.3500.0025.3032481.21%
2024/03/071328.3000.0027.80132465.28%
2024/03/0600.00229.9529.80-2244-0.82%
2024/03/01230.7500.0030.7022470.81%
2024/02/27430.7100.0030.3042521.59%
2024/02/26531.6000.0031.6052541.96%
2024/02/231432.3000.0032.00142605.36%
2024/01/1000.00131.2530.75-1663-0.15%
2024/01/09130.1500.0030.1017220.14%
2024/01/08131.2000.0031.1517460.13%
2024/01/05231.5000.0031.0527800.26%
2024/01/04232.0300.0031.9027780.26%
2024/01/03133.0000.0032.8017870.13%
2023/12/28133.4500.0033.2018070.12%
2023/12/25132.9000.0032.9518070.12%
2023/12/22134.4500.0033.6018050.12%
2023/12/21134.5500.0034.5518040.12%
2023/12/20135.1500.0035.1018030.12%
2023/12/19234.9000.0035.1028030.25%
2023/12/1500.00137.8037.45-1794-0.13%
2023/12/1100.00139.2036.05-1744-0.13%
2023/12/0500.00336.5336.50-3719-0.42%
2023/12/0400.00235.3535.05-2729-0.27%
2023/11/3000.00135.2034.80-1744-0.13%
2023/11/27134.2500.0033.8517470.13%
2023/11/24134.8500.0034.7517470.13%
2023/11/2200.00135.8035.50-1749-0.13%
2023/11/2000.00134.9534.70-1749-0.13%
2023/11/17134.5500.0034.4017490.13%
2023/11/1600.00134.1033.95-1754-0.13%
2023/11/13132.7000.0032.7017850.13%
2023/11/10133.6000.0033.2517910.13%
2023/11/09134.4500.0034.1018140.12%
2023/11/0700.00135.3535.25-1824-0.12%
2023/11/03133.7500.0033.0018650.12%
2023/10/26337.32135.4035.4021,0270.19%
2023/10/2400.00437.8538.10-4934-0.43%
2023/10/23135.4500.0034.6518950.11%
2023/10/20137.30437.1336.25-3889-0.34%
2023/10/1800.00137.0035.50-1843-0.12%
2023/10/17136.45336.1536.45-2767-0.26%
2023/10/16633.1800.0033.1567400.81%
2023/10/1300.00233.0033.10-2725-0.28%
2023/10/11230.9000.0030.5527020.28%
2023/10/0600.00931.9833.45-9691-1.30%
2023/10/0400.00131.0030.60-1673-0.15%
2023/09/2200.00230.1530.20-2680-0.29%
2023/09/21230.1000.0030.0026850.29%
2023/09/20130.9500.0030.5516860.15%
2023/09/19131.6500.0031.0516870.15%
2023/09/1400.00131.8031.55-1710-0.14%
2023/09/1300.00131.6031.55-1780-0.13%
2023/09/12130.6000.0030.4517940.13%
2023/09/11130.65232.0030.65-1793-0.13%
2023/09/08132.0500.0031.4017880.13%
2023/09/07233.98134.0533.0017780.13%
2023/09/0600.00233.8533.90-2749-0.27%
2023/09/0500.00230.9530.85-2733-0.27%
2023/09/04129.6000.0029.5517320.14%
2023/09/01130.3000.0030.5517290.14%
2023/08/31130.1500.0030.2017330.14%
2023/08/29129.8000.0029.9017420.13%
2023/08/2100.00132.5032.10-1806-0.12%
2023/08/1700.00135.5034.45-1783-0.13%
2023/08/16133.7000.0033.6517680.13%
2023/08/1500.00635.1233.90-6756-0.79%
2023/08/14433.80833.1934.65-4728-0.55%
2023/08/1100.00232.8032.55-2707-0.28%
2023/08/10132.9000.0033.1516990.14%
2023/08/09234.23235.8033.9506840.00%
2023/08/08333.67834.3434.80-5641-0.78%
2023/08/07132.5500.0033.3015960.17%
2023/08/04231.58733.6033.95-5563-0.89%
2023/08/02229.90430.1330.90-2490-0.41%
2023/08/01127.8000.0030.1514600.22%
2023/07/31127.6500.0027.6514450.22%
2023/07/26128.5000.0028.3014520.22%
2023/07/2400.00930.1229.70-9483-1.86%
2023/07/1900.00129.6029.15-1449-0.22%
2023/07/18127.8000.0027.8514180.24%
2023/07/1700.00428.3428.80-4404-0.99%
2023/07/10125.9000.0025.9013930.25%
2023/07/07126.6000.0026.3013920.26%
2023/07/05127.5500.0027.3513910.26%
2023/06/2900.00127.7027.95-1381-0.26%
2023/06/28126.7000.0026.6013750.27%
2023/06/26127.3000.0026.8013710.27%
2023/06/2100.00528.6028.15-5366-1.36%
2023/06/20728.9900.0028.6573621.93%
2023/06/191029.421229.7529.35-2353-0.57%
2023/06/1600.00327.1727.60-3280-1.07%
2023/06/07125.8000.0026.0012620.38%
2023/06/06226.2300.0025.8522630.76%
2023/06/02527.74127.2527.0042571.55%
2023/06/01326.40827.8127.25-5249-2.01%
2023/05/3100.00226.4325.85-2212-0.94%
2023/05/3000.00425.0325.75-4179-2.23%
2023/05/2500.00123.8023.65-1160-0.62%
2023/05/22223.3500.0023.2521611.24%
2023/05/12123.2000.0023.6511610.62%
2023/05/11123.9000.0023.6511590.63%
2023/05/1000.00124.9525.30-1158-0.63%
2023/05/09124.7000.0024.7011570.64%
2023/05/04125.20125.5025.4001570.00%
2023/05/02325.32725.6625.15-4152-2.62%
2023/04/28125.25326.3026.00-2145-1.37%
2023/04/27624.70124.3024.7551124.45%
2023/04/24523.0500.0023.2051044.78%
2023/04/21123.3500.0022.8011040.96%
2023/04/1800.00124.5524.35-1100-1.00%
2023/03/31723.5500.0023.657937.48%
2023/03/28123.7000.0023.751941.06%
2023/03/22124.0000.0023.951941.06%
2023/03/16124.6000.0024.201931.07%
2023/03/15224.8500.0024.802942.12%
2023/03/1300.001024.8524.95-1097-10.30%
2023/03/071025.63125.6525.7591098.25%
2023/03/0300.00225.3525.30-2140-1.43%
2023/03/02224.8000.0024.8521401.42%
2023/02/2300.00225.3525.15-2149-1.34%
2023/02/0200.00125.3525.30-1271-0.37%
2023/01/3000.00124.5524.70-1273-0.37%
2022/12/21123.6000.0023.7513250.31%
2022/12/16124.6000.0024.6513470.29%
2022/12/15525.1400.0025.3053641.37%
2022/12/13124.5000.0024.5013930.25%
2022/12/12124.6500.0024.7014060.25%
2022/12/07125.3500.0025.2014140.24%
2022/11/3000.00226.5826.30-2495-0.40%
2022/11/18225.3800.0025.4527140.28%
2022/11/1700.00226.0025.50-2755-0.26%
2022/11/09225.0000.0024.7028870.23%
2022/11/0800.00125.3025.30-1873-0.11%
2022/11/0300.00223.1823.40-2949-0.21%
2022/11/02122.2000.0021.9519480.11%
2022/11/0100.00122.1022.10-1939-0.11%
2022/10/28120.50119.6519.5009460.00%
2022/10/27120.7000.0020.6519420.11%
2022/10/11123.1500.0022.9011,0470.10%
2022/10/05124.7000.0024.3511,0490.10%
2022/09/22128.3500.0027.7011,2260.08%
2022/09/2100.00128.4028.25-11,236-0.08%
2022/09/13127.3000.0027.2011,7580.06%
2022/08/3000.00131.6531.65-12,139-0.05%
2022/08/251030.6000.0031.05102,0440.49%
2022/08/2400.00130.9030.90-11,963-0.05%
2022/08/1600.00427.3828.45-41,792-0.22%
2022/08/15226.0500.0025.9021,7470.11%
2022/08/10126.5000.0026.0511,6950.06%
2022/07/2100.00223.3022.00-21,538-0.13%
2022/07/20222.6500.0022.6521,4980.13%
2022/07/04122.7000.0021.9511,3850.07%
2022/07/0100.00523.2222.80-51,372-0.36%
2022/06/30125.9000.0025.3011,3390.07%
2022/06/23324.55323.4022.9001,1280.00%
2022/06/22327.30127.2024.6029690.21%
2022/06/21328.75128.7527.3029030.22%
2022/06/2000.00131.4528.40-1611-0.16%
2022/06/1700.001031.5531.55-10375-2.67%
2022/06/1600.00128.1528.70-1222-0.45%
2021/06/3000.001023.6823.90-10194-5.14%
2021/06/09224.0000.0024.5022300.87%
2021/06/08124.3000.0024.3012310.43%
2021/04/1600.00131.0030.85-1274-0.36%
2021/04/1200.00331.8230.45-3245-1.22%
2021/04/0900.00230.0830.35-2227-0.88%
2021/03/1700.00128.6028.50-1183-0.55%
2021/02/231024.9000.0024.60102004.99%
2020/12/11225.3000.0024.5521021.94%
2020/12/0900.00129.4526.10-195-1.05%
2020/08/07525.2500.0025.255925.42%
2020/08/05126.5000.0026.5011030.97%
2020/07/16126.8500.0026.8511100.91%
2020/06/08125.5500.0025.5011070.93%
2020/06/04125.0500.0025.1011050.95%
2020/04/2100.00322.0321.30-384-3.57%
2020/04/15122.7500.0022.751781.27%
2020/04/13321.20221.4021.251741.34%
2020/04/01119.8000.0020.101701.42%
2020/03/16121.6000.0021.851721.37%
2020/03/09327.1200.0026.303644.64%
2020/03/06327.6700.0027.803624.77%
2020/01/16132.8000.0032.901761.31%
2019/12/26133.5000.0033.751851.16%
2019/12/19133.0000.0033.001851.17%
2019/12/1800.00133.7533.50-183-1.20%
2019/11/28136.0500.0036.051921.08%
2019/11/12136.5500.0036.5511080.92%
2019/10/23134.0000.0034.1011340.74%
2019/10/15233.5000.0033.5021511.32%
2019/10/08135.6000.0035.6011560.64%
2019/09/27136.7000.0036.3511610.62%
2019/09/25137.3000.0037.0011630.61%
2019/09/05540.1000.0040.0051593.13%
2019/08/1900.00142.1541.95-1135-0.74%
2019/08/15141.8500.0041.8511310.76%
2019/08/1400.00243.0542.25-2130-1.53%
2019/08/1200.00242.3542.15-2123-1.62%
2019/08/0800.00243.4343.40-2120-1.67%
2019/08/0700.00242.4042.90-2107-1.86%
2019/08/02138.2500.0038.2511030.96%
2019/08/01139.2000.0039.2511040.96%
2019/07/31139.7000.0038.9511050.95%
2019/07/30140.6000.0040.2011090.91%
2019/07/29140.8000.0040.8511100.91%
2019/07/26140.4000.0040.7011100.91%
2019/07/25140.9500.0040.9011100.90%
2019/07/1700.00143.5041.80-1122-0.81%
2019/07/0500.000.136.8537.10-0.1100-0.05%
2019/07/02136.6000.0037.3511020.98%
2019/05/07138.4500.0038.4511570.63%
2019/05/02340.7000.0040.9531531.96%
2019/04/25341.5000.0041.4531482.02%
2019/04/18148.6000.0048.4511340.74%
2019/04/17149.1500.0049.1011340.74%
2019/03/21250.4500.0049.3021261.58%
2018/01/1700.00148.5548.20-1159-0.63%
2018/01/12145.2500.0045.3011500.66%
2018/01/0300.00649.8149.55-6147-4.08%
2018/01/02245.40246.4046.4001330.00%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音