建達 (6118)-兆豐-來福券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.80
漲跌
▼0.70
漲幅
-2.75%
成交量
305張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	24.30	0	0.00	24.40	1	215	0.46%
2024/06/18	1	24.75	0	0.00	24.65	1	216	0.46%
2024/04/18	1	23.35	0	0.00	23.30	1	272	0.37%
2024/04/09	1	24.10	0	0.00	24.00	1	364	0.27%
2024/03/15	0	0.00	3	23.85	23.80	-3	470	-0.64%
2024/03/08	0	0.00	1	24.70	24.85	-1	467	-0.21%
2024/03/01	1	25.85	0	0.00	25.45	1	458	0.22%
2024/01/11	0	0.00	1	26.55	26.55	-1	970	-0.10%
2024/01/08	0	0.00	1	29.10	27.95	-1	971	-0.10%
2023/12/22	1	28.85	1	28.60	28.35	0	879	0.00%
2023/12/21	1	28.20	1	28.00	27.85	0	865	0.00%
2023/12/15	1	28.00	1	28.25	28.15	0	954	0.00%
2023/12/14	2	29.40	1	29.55	29.20	1	940	0.11%
2023/12/04	1	28.80	0	0.00	28.25	1	921	0.11%
2023/11/29	0	0.00	1	29.05	28.90	-1	998	-0.10%
2023/11/28	1	28.75	1	29.20	29.20	0	995	0.00%
2023/11/22	4	29.75	2	29.80	29.65	2	972	0.21%
2023/11/17	2	29.53	1	29.45	29.30	1	934	0.11%
2023/11/16	0	0.00	1	28.95	28.70	-1	901	-0.11%
2023/11/15	0	0.00	1	28.60	28.60	-1	893	-0.11%
2023/11/14	2	29.00	1	28.75	28.70	1	885	0.11%
2023/11/13	0	0.00	1	29.45	28.65	-1	865	-0.12%
2023/11/10	2	27.90	2	27.55	27.45	0	807	0.00%
2023/11/09	2	27.95	0	0.00	27.50	2	805	0.25%
2023/11/08	0	0.00	3	28.87	28.30	-3	805	-0.37%
2023/11/07	0	0.00	1	28.75	28.75	-1	792	-0.13%
2023/11/06	6	28.86	4	29.16	29.50	2	778	0.26%
2023/11/03	4	28.20	1	28.45	28.45	3	583	0.51%
2023/10/19	1	26.15	1	25.95	25.95	0	575	0.00%
2023/10/04	1	26.65	0	0.00	26.35	1	1,061	0.09%
2023/10/02	0	0.00	1	28.15	27.75	-1	1,069	-0.09%
2023/09/26	1	27.80	0	0.00	27.70	1	1,110	0.09%
2023/09/22	10	29.80	10	29.35	29.10	0	1,103	0.00%
2023/09/20	0	0.00	1	27.80	27.70	-1	1,021	-0.10%
2023/09/18	1	28.45	1	28.25	28.25	0	1,028	0.00%
2023/09/12	1	26.80	0	0.00	27.50	1	1,021	0.10%
2023/09/11	2	28.30	3	27.48	27.05	-1	1,025	-0.10%
2023/09/06	2	29.23	2	28.68	29.05	0	1,032	0.00%
2023/09/05	1	28.45	0	0.00	28.60	1	991	0.10%
2023/08/31	1	25.90	0	0.00	25.95	1	1,014	0.10%
2023/08/25	0	0.00	6	26.33	26.20	-6	1,136	-0.53%
2023/08/24	1	26.55	0	0.00	26.10	1	1,153	0.09%
2023/08/07	0	0.00	1	28.75	28.85	-1	1,352	-0.07%
2023/08/02	1	28.45	0	0.00	28.45	1	1,358	0.07%
2023/07/26	6	30.50	0	0.00	30.50	6	1,326	0.45%
2023/07/14	1	34.10	1	33.90	34.20	0	1,310	0.00%
2023/07/12	9	34.09	11	34.21	33.75	-2	1,132	-0.18%
2023/07/11	4	32.78	4	33.20	32.00	0	974	0.00%
2023/07/06	1	32.65	1	32.30	32.10	0	922	0.00%
2023/06/19	3	31.97	0	0.00	31.80	3	1,026	0.29%
2023/06/15	0	0.00	1	32.00	32.05	-1	1,034	-0.10%
2023/06/08	7	33.11	0	0.00	32.75	7	1,121	0.62%
2023/06/07	0	0.00	1	33.85	33.80	-1	1,162	-0.09%
2023/06/05	1	35.40	7	35.57	35.20	-6	1,330	-0.45%
2023/05/30	0	0.00	1	34.35	34.10	-1	1,339	-0.07%
2023/05/29	7	35.35	6	35.40	34.85	1	1,389	0.07%
2023/05/25	0	0.00	1	34.50	33.85	-1	1,564	-0.06%
2023/05/24	0	0.00	1	34.05	33.70	-1	1,583	-0.06%
2023/05/18	0	0.00	1	34.00	33.00	-1	1,860	-0.05%
2023/05/16	2	31.75	0	0.00	31.55	2	1,876	0.11%
2023/05/12	1	32.10	0	0.00	32.20	1	1,963	0.05%
2023/05/10	0	0.00	20	31.73	32.35	-20	2,151	-0.93%
2023/05/09	0	0.00	2	31.30	31.30	-2	2,233	-0.09%
2023/05/08	0	0.00	1	32.30	32.30	-1	2,445	-0.04%
2023/04/28	3	33.40	0	0.00	33.30	3	3,290	0.09%
2023/04/27	1	32.00	0	0.00	32.50	1	3,296	0.03%
2023/04/21	4	33.20	1	32.95	32.95	3	3,403	0.09%
2023/04/20	2	34.70	2	34.55	34.00	0	3,425	0.00%
2023/04/19	1	35.50	5	35.40	35.20	-4	3,478	-0.12%
2023/04/17	2	36.40	0	0.00	36.30	2	3,699	0.05%
2023/04/14	3	36.45	1	36.80	36.10	2	4,005	0.05%
2023/04/10	0	0.00	2	37.65	38.00	-2	4,484	-0.04%
2023/04/06	2	37.25	0	0.00	37.25	2	4,554	0.04%
2023/03/30	1	36.85	2	36.85	36.85	-1	4,622	-0.02%
2023/03/28	2	35.35	1	35.35	35.35	1	4,871	0.02%
2023/03/27	1	37.05	0	0.00	36.65	1	4,889	0.02%
2023/03/24	1	37.05	0	0.00	36.60	1	5,027	0.02%
2023/03/17	1	36.80	1	36.45	36.45	0	5,512	0.00%
2023/03/16	0	0.00	1	36.45	36.00	-1	5,638	-0.02%
2023/03/14	1	38.30	0	0.00	37.75	1	5,808	0.02%
2023/03/10	1	38.50	5	38.48	38.70	-4	6,452	-0.06%
2023/03/09	4	40.31	1	39.65	39.10	3	6,602	0.05%
2023/03/08	0	0.00	1	38.55	38.20	-1	6,569	-0.02%
2023/03/06	1	38.85	0	0.00	39.00	1	6,576	0.02%
2023/03/01	1	40.30	1	39.90	39.70	0	6,565	0.00%
2023/02/24	2	39.85	1	39.50	39.60	1	6,527	0.02%
2023/02/23	4	40.23	7	39.78	39.60	-3	6,487	-0.05%
2023/02/22	4	38.61	1	38.45	38.65	3	6,370	0.05%
2023/02/21	5	40.68	6	40.38	39.90	-1	6,399	-0.02%
2023/02/20	5	39.63	4	39.73	39.80	1	6,247	0.02%
2023/02/17	1	39.10	1	38.90	38.85	0	6,248	0.00%
2023/02/16	1	39.00	0	0.00	39.10	1	6,273	0.02%
2023/02/15	0	0.00	1	38.30	38.55	-1	6,306	-0.02%
2023/02/14	10	38.77	9	39.00	38.55	1	6,338	0.02%
2023/02/13	4	38.98	7	38.76	38.65	-3	6,429	-0.05%
2023/02/10	2	39.13	6	39.23	38.60	-4	6,602	-0.06%
2023/02/09	5	40.59	8	40.43	40.05	-3	6,687	-0.04%
2023/02/08	2	40.53	2	40.08	39.80	0	7,026	0.00%
2023/02/07	1	39.80	1	39.90	39.70	0	7,168	0.00%
2023/02/06	6	39.72	3	40.43	40.45	3	7,206	0.04%
2023/02/03	9	42.01	9	41.21	38.80	0	7,027	0.00%
2023/02/01	6	37.98	5	37.93	38.10	1	6,425	0.02%
2023/01/31	4	37.70	4	37.43	37.50	0	6,382	0.00%
2023/01/30	1	36.55	0	0.00	36.55	1	6,311	0.02%
2023/01/17	1	35.60	0	0.00	35.25	1	6,305	0.02%
2023/01/16	1	35.35	1	35.65	35.35	0	6,315	0.00%
2023/01/13	1	35.75	1	36.85	35.75	0	6,317	0.00%
2023/01/12	0	0.00	3	37.35	36.45	-3	6,289	-0.05%
2023/01/11	0	0.00	1	36.35	36.45	-1	6,259	-0.02%
2023/01/10	4	36.46	1	36.85	36.20	3	6,255	0.05%
2023/01/09	0	0.00	1	37.30	37.00	-1	6,245	-0.02%
2023/01/06	0	0.00	5	37.70	37.40	-5	6,230	-0.08%
2023/01/05	7	37.22	2.1	37.99	37.70	4.9	6,224	0.08%
2023/01/04	23	37.49	23	37.91	37.60	0	6,102	0.00%
2023/01/03	6.1	37.16	8	37.00	36.50	-1.9	5,834	-0.03%
2022/12/30	4	35.90	16	35.10	36.80	-12	5,621	-0.21%
2022/12/29	10	33.95	2	33.85	33.65	8	5,467	0.15%
2022/12/28	3	35.45	0	0.00	34.85	3	5,518	0.05%
2022/12/27	0	0.00	13	36.39	36.05	-13	5,513	-0.24%
2022/12/26	2	35.90	1	35.70	35.95	1	5,477	0.02%
2022/12/23	7	35.52	1	35.60	35.35	6	5,480	0.11%
2022/12/22	4	35.54	0	0.00	35.70	4	5,509	0.07%
2022/12/20	7	37.00	2	37.63	35.25	5	5,491	0.09%
2022/12/19	1	35.20	3	35.83	35.20	-2	5,381	-0.04%
2022/12/16	5	37.21	20	37.03	36.35	-15	5,398	-0.28%
2022/12/14	3	36.97	3	36.62	36.70	0	5,303	0.00%
2022/12/13	2	37.35	3	36.88	36.55	-1	5,289	-0.02%
2022/12/12	2	36.48	2	36.80	36.55	0	5,213	0.00%
2022/12/09	8	36.92	2	37.50	36.65	6	5,160	0.12%
2022/12/08	1	34.85	1	36.95	36.55	0	5,052	0.00%
2022/12/07	2	35.10	4	36.13	34.45	-2	4,994	-0.04%
2022/12/06	4	37.55	2	37.00	36.35	2	5,030	0.04%
2022/12/05	22	38.68	10	38.15	37.35	12	5,113	0.23%
2022/12/02	10	36.94	3	37.03	36.95	7	4,919	0.14%
2022/12/01	1	36.20	13	38.03	38.30	-12	4,541	-0.26%
2022/11/30	1	34.45	3	33.82	34.85	-2	4,466	-0.04%
2022/11/29	0	0.00	2	31.50	31.70	-2	4,464	-0.04%
2022/11/25	1	32.10	0	0.00	31.30	1	5,126	0.02%
2022/11/24	3	32.55	0	0.00	32.40	3	5,419	0.06%
2022/11/23	0	0.00	1	32.05	31.90	-1	5,489	-0.02%
2022/11/21	1	34.30	0	0.00	32.70	1	5,741	0.02%
2022/11/17	1	34.20	0	0.00	34.05	1	5,792	0.02%
2022/11/16	1	33.35	0	0.00	33.45	1	5,795	0.02%
2022/11/08	13	35.32	1	33.65	33.75	12	7,320	0.16%
2022/11/07	5	34.01	10	33.82	33.25	-5	7,510	-0.07%
2022/11/04	15	33.86	10.5	34.15	34.10	4.5	8,167	0.06%
2022/11/03	5	30.59	3	32.18	32.30	2	8,348	0.02%
2022/11/02	2.5	29.86	2	29.63	29.40	0.5	8,390	0.01%
2022/10/20	0	0.00	1	28.50	29.00	-1	12,180	-0.01%
2022/10/19	1	30.90	11	30.43	29.45	-10	12,431	-0.08%
2022/10/18	0	0.00	5.1	30.10	30.00	-5.1	12,726	-0.04%
2022/10/17	1.1	28.64	1	29.50	30.40	0.1	13,412	0.00%
2022/10/14	2	30.30	0	0.00	30.35	2	14,179	0.01%
2022/10/13	0	0.00	12	28.53	28.70	-12	14,483	-0.08%
2022/10/12	14	30.34	1	31.20	30.75	13	14,759	0.09%
2022/10/07	2	34.30	1	33.35	33.00	1	15,818	0.01%
2022/10/06	0	0.00	1	34.20	34.25	-1	16,910	-0.01%
2022/10/05	8	34.70	6	34.33	34.10	2	17,159	0.01%
2022/10/04	1	34.65	0	0.00	34.65	1	17,784	0.01%
2022/09/15	1	42.80	0	0.00	41.25	1	21,927	0.00%
2022/09/12	1	44.35	2	44.08	43.20	-1	21,819	0.00%
2022/09/08	1	41.55	1	41.75	41.05	0	21,606	0.00%
2022/09/06	1	42.00	0	0.00	41.30	1	21,492	0.00%
2022/09/05	1	43.60	0	0.00	43.50	1	21,370	0.00%
2022/09/02	35	46.43	33	46.10	45.20	2	21,227	0.01%
2022/08/26	4	44.04	4	45.00	43.80	0	20,024	0.00%
2022/08/24	1	41.55	1	42.10	41.95	0	19,752	0.00%
2022/08/23	6	43.62	2	43.80	42.55	4	19,663	0.02%
2022/08/22	4	45.38	2	43.00	43.00	2	19,579	0.01%
2022/08/19	5	47.39	6	46.33	45.95	-1	19,506	-0.01%
2022/08/18	4	47.64	3	47.72	47.35	1	19,124	0.01%
2022/08/17	19	47.29	9	47.46	46.90	10	18,605	0.05%
2022/08/15	5	45.38	7	46.13	46.30	-2	18,006	-0.01%
2022/08/12	5	45.72	1	46.40	45.40	4	17,694	0.02%
2022/08/11	15	47.47	11	47.32	46.10	4	17,305	0.02%
2022/08/10	5	44.87	16	45.81	46.90	-11	16,534	-0.07%
2022/08/09	1	43.30	0	0.00	43.70	1	15,919	0.01%
2022/08/08	1	42.60	1	44.50	43.45	0	15,664	0.00%
2022/08/05	13	43.75	6	44.64	44.90	7	15,416	0.05%
2022/08/04	8	45.09	2	42.85	42.85	6	15,070	0.04%
2022/08/03	5	45.45	5	46.40	45.65	0	14,511	0.00%
2022/08/02	7	45.13	9	45.14	44.70	-2	13,980	-0.01%
2022/08/01	5	44.46	5	45.63	45.95	0	13,700	0.00%
2022/07/29	1	45.85	1	45.30	43.70	0	13,097	0.00%
2022/07/27	0	0.00	3	39.23	40.55	-3	11,834	-0.03%
2022/07/26	3	39.33	0	0.00	39.30	3	11,625	0.03%
2022/07/25	2	38.70	3	39.88	40.25	-1	11,425	-0.01%
2022/07/22	6	40.33	3	40.93	39.20	3	11,115	0.03%
2022/07/21	3	39.83	8	40.30	40.20	-5	10,421	-0.05%
2022/07/20	7	39.15	7	38.96	37.80	0	9,631	0.00%
2022/07/19	4	38.23	3	37.53	38.25	1	9,292	0.01%
2022/07/18	0	0.00	1	40.60	38.95	-1	8,977	-0.01%
2022/07/15	9	38.96	8	39.55	38.60	1	8,418	0.01%
2022/07/14	33	39.31	30	38.32	38.50	3	7,830	0.04%
2022/07/13	1	38.65	2	39.28	39.35	-1	6,728	-0.01%
2022/07/12	27	37.11	27	38.16	35.80	0	6,465	0.00%
2022/07/08	2	38.25	0	0.00	37.50	2	5,468	0.04%
2022/07/07	0	0.00	14	35.19	36.85	-14	4,524	-0.31%
2022/07/06	27	35.44	33	35.58	33.50	-6	3,936	-0.15%
2022/07/05	0	0.00	4	32.39	33.25	-4	2,984	-0.13%
2022/07/04	4	30.11	1	29.35	30.25	3	3,031	0.10%
2022/07/01	0	0.00	42	28.93	27.50	-42	2,804	-1.50%
2022/06/30	13	27.38	5	27.08	26.65	8	2,461	0.33%
2022/06/29	2	26.83	0	0.00	27.70	2	2,421	0.08%
2022/06/28	4	29.41	5.1	29.23	28.70	-1.1	2,329	-0.05%
2022/06/27	34	28.00	2	28.10	28.10	32	1,994	1.60%
2022/06/24	0	0.00	4	25.49	25.55	-4	1,872	-0.21%
2022/06/23	2	24.60	0	0.00	23.25	2	1,823	0.11%
2022/06/22	1.1	24.03	2	25.03	25.15	-0.9	1,744	-0.05%
2022/06/21	1	22.30	2	22.55	22.90	-1	1,630	-0.06%
2022/06/20	1	22.05	1	21.05	20.85	0	1,625	0.00%
2022/06/17	0	0.00	2	22.80	23.05	-2	1,618	-0.12%
2022/06/01	0	0.00	1	26.65	26.60	-1	1,775	-0.06%
2022/05/25	1	25.70	0	0.00	26.10	1	2,093	0.05%
2022/05/17	2	26.70	2	26.80	27.75	0	2,484	0.00%
2022/05/09	1	26.90	0	0.00	26.55	1	2,936	0.03%
2022/05/05	1	28.70	1	28.10	28.10	0	3,054	0.00%
2022/04/29	5	28.28	6	28.64	27.05	-1	3,263	-0.03%
2022/04/27	2	26.50	0	0.00	26.40	2	3,330	0.06%
2022/04/25	1	27.40	0	0.00	27.30	1	3,668	0.03%
2022/04/22	1	29.25	0	0.00	29.25	1	3,705	0.03%
2022/04/19	2	30.85	2	31.10	30.45	0	4,039	0.00%
2022/04/11	1	32.75	11	32.54	32.15	-10	4,266	-0.23%
2022/04/08	2	33.68	12	34.53	34.20	-10	4,423	-0.23%
2022/04/07	11	33.14	2.1	32.81	32.70	8.9	4,227	0.21%
2022/03/31	1.1	31.48	1	31.35	30.35	0.1	3,953	0.00%
2022/03/30	0	0.00	4	31.66	32.10	-4	3,894	-0.10%
2022/03/29	0	0.00	1	29.20	29.20	-1	3,856	-0.03%
2022/03/23	1	30.85	1.1	30.55	29.85	-0.1	3,898	0.00%
2022/03/22	1	30.25	0	0.00	30.15	1	3,924	0.03%
2022/03/21	2	31.18	3	30.50	30.05	-1	3,963	-0.03%
2022/03/18	0	0.00	2	30.05	30.00	-2	4,739	-0.04%
2022/03/17	3	30.05	1	29.55	30.20	2	5,013	0.04%
2022/03/16	1	29.50	0	0.00	28.65	1	5,862	0.02%
2022/03/15	1	28.95	0	0.00	28.70	1	6,137	0.02%
2022/03/14	1.1	30.08	0	0.00	30.10	1.1	6,469	0.02%
2022/03/10	0	0.00	1	31.20	30.95	-1	6,723	-0.01%
2022/03/08	4	30.16	2	30.35	29.15	2	7,156	0.03%
2022/03/07	3	30.70	2	30.53	30.05	1	7,498	0.01%
2022/03/04	10	32.60	0	0.00	32.15	10	7,515	0.13%
2022/03/03	2	34.18	2	34.33	32.85	0	7,527	0.00%
2022/03/02	3	34.40	3	34.42	33.95	0	7,469	0.00%
2022/03/01	2	32.88	1	32.30	32.90	1	7,387	0.01%
2022/02/24	1	31.20	14	30.50	30.65	-13	7,426	-0.18%
2022/02/22	5	34.01	2	33.40	33.00	3	7,524	0.04%
2022/02/18	11	33.54	1	33.05	34.40	10	7,595	0.13%
2022/02/17	1	33.80	1	33.75	32.60	0	7,724	0.00%
2022/02/16	2	33.08	2	33.58	33.60	0	7,573	0.00%
2022/02/15	1	31.70	1	32.00	30.55	0	7,704	0.00%
2022/02/14	0	0.00	1	30.00	30.00	-1	8,098	-0.01%
2022/02/11	4	32.83	3	32.65	32.20	1	8,279	0.01%
2022/02/10	6	33.58	10.1	33.71	32.65	-4.1	8,429	-0.05%
2022/02/09	3	32.00	1	32.65	32.65	2	8,352	0.02%
2022/02/08	1.1	29.17	0	0.00	29.70	1.1	8,350	0.01%
2022/02/07	2	30.05	0	0.00	29.45	2	8,367	0.02%
2022/01/26	2	29.68	3.1	29.57	29.30	-1.1	8,360	-0.01%
2022/01/25	0.1	30.50	0	0.00	28.30	0.1	8,361	0.00%
2022/01/24	1	30.65	0	0.00	30.40	1	8,533	0.01%
2022/01/20	2	31.95	0.2	32.00	32.00	1.8	8,455	0.02%
2022/01/19	3	33.17	0.2	33.05	32.95	2.8	8,438	0.03%
2022/01/18	2.4	36.50	3	36.50	34.60	-0.7	8,416	-0.01%
2022/01/17	0	0.00	1	34.75	34.95	-1	8,125	-0.01%
2022/01/13	3	33.22	0	0.00	34.15	3	8,063	0.04%
2022/01/12	0	0.00	1.4	38.07	34.80	-1.4	8,032	-0.02%
2022/01/11	0.1	35.00	1	34.50	34.65	-0.9	7,805	-0.01%
2022/01/07	1.2	37.61	0	0.00	37.05	1.2	7,730	0.02%
2022/01/06	0	39.40	0	0.00	39.60	0	7,724	0.00%
2022/01/05	0.1	42.33	0	0.00	40.45	0.1	7,669	0.00%
2022/01/04	0	0.00	0	44.80	42.75	0	7,598	0.00%
2022/01/03	4	48.71	3	49.20	45.50	1	7,515	0.01%
2021/12/27	0	0.00	5	44.20	45.00	-5	7,333	-0.07%
2021/12/17	0	0.00	1	40.80	40.65	-1	7,378	-0.01%
2021/12/16	0	0.00	1	43.50	44.20	-1	7,328	-0.01%
2021/12/14	4	46.65	4.2	47.00	45.90	-0.2	7,245	0.00%
2021/12/13	6	45.30	1.2	45.58	46.10	4.9	6,439	0.08%
2021/12/10	8.4	40.69	17	40.71	41.95	-8.7	6,154	-0.14%
2021/12/09	6	36.40	11	37.80	38.15	-5	5,279	-0.09%
2021/12/08	2	38.10	1.1	39.75	34.70	0.9	5,007	0.02%
2021/12/07	0	0.00	2	36.15	36.15	-2	4,667	-0.04%
2021/12/06	2	31.80	1.1	32.85	32.90	0.9	4,648	0.02%
2021/12/03	0	0.00	3.1	29.62	29.95	-3.1	4,522	-0.07%
2021/12/02	1.2	27.88	1	30.05	27.25	0.2	4,290	0.00%
2021/12/01	8	28.47	8	29.61	29.95	0	4,071	0.00%
2021/11/30	0	0.00	4	27.80	27.80	-4	3,696	-0.11%
2021/11/29	3	24.40	0	0.00	25.30	3	3,650	0.08%
2021/11/26	0	0.00	0.2	25.51	25.60	-0.2	3,593	0.00%
2021/11/25	2	28.43	0	0.00	27.85	2	3,572	0.06%
2021/11/24	0.2	28.50	6	28.30	28.30	-5.9	3,534	-0.17%
2021/11/23	12	30.70	1	29.00	28.50	11	3,595	0.31%
2021/11/22	0	0.00	2.1	31.52	31.65	-2.1	3,530	-0.06%
2021/11/19	0.1	28.50	4	29.23	28.80	-4	3,443	-0.11%
2021/11/18	0.1	28.00	0.2	27.45	28.40	-0.1	3,362	0.00%
2021/11/17	3	28.07	0	0.00	28.80	3	3,294	0.09%
2021/11/16	7.2	28.83	21.1	30.00	26.65	-13.9	3,181	-0.44%
2021/11/15	20	28.45	0.1	28.45	28.45	20	2,978	0.67%
2021/11/12	0	25.45	5.3	25.90	25.90	-5.3	2,933	-0.18%
2021/11/11	15	23.38	6.6	23.17	23.55	8.4	2,719	0.31%
2021/11/09	1	18.50	1	18.50	19.50	0	2,041	0.00%
2021/11/08	1	17.65	0	0.00	17.75	1	1,845	0.05%
2021/11/05	3	16.08	0	0.00	16.15	3	1,713	0.18%
2021/11/04	9	15.90	10	15.71	15.10	-1	1,634	-0.06%
2021/11/03	0	0.00	1	15.65	15.65	-1	1,575	-0.06%
2021/11/02	1	16.20	0	0.00	16.20	1	1,485	0.07%
2021/11/01	3	17.95	3	17.78	17.90	0	1,360	0.00%
2021/10/29	0	0.00	1	16.35	16.35	-1	1,107	-0.09%
2021/10/25	0	0.00	20	14.65	14.85	-20	1,035	-1.93%
2021/10/21	21	14.95	0	0.00	14.70	21	1,039	2.02%
2021/10/06	0	0.00	4	13.83	13.75	-4	1,328	-0.30%
2021/10/04	2	12.95	0	0.00	12.70	2	1,335	0.15%
2021/09/24	2	14.60	2	14.95	14.75	0	1,319	0.00%
2021/09/08	0	0.00	1	14.90	14.25	-1	1,558	-0.06%
2021/07/28	1	13.75	0	0.00	13.90	1	1,755	0.06%
2021/07/27	2	14.35	0	0.00	14.30	2	1,874	0.11%
2021/07/22	0	0.00	30	16.01	14.85	-30	2,025	-1.48%
2021/07/21	35	16.28	12	17.02	15.90	23	2,119	1.09%
2021/07/20	0	0.00	1	15.95	16.05	-1	2,103	-0.05%
2021/07/19	2	16.30	15	16.19	16.35	-13	2,494	-0.52%
2021/07/15	6	14.90	0	0.00	14.95	6	2,305	0.26%
2021/05/03	1	17.50	0	0.00	15.50	1	2,220	0.05%
2021/04/12	2	14.40	0	0.00	14.25	2	1,956	0.10%
2021/04/01	0	0.00	3	14.20	13.95	-3	1,913	-0.16%
2021/03/23	3	14.50	0	0.00	14.00	3	1,973	0.15%
2021/03/19	0	0.00	2	14.20	14.00	-2	1,886	-0.11%
2021/03/18	2	14.00	1	14.00	13.95	1	1,859	0.05%
2021/03/17	1	14.30	0	0.00	13.50	1	1,832	0.05%
2021/03/16	3	13.15	3	13.23	14.00	0	1,768	0.00%
2021/03/15	5	12.60	5	12.65	12.75	0	1,693	0.00%
2021/03/12	15	12.50	0	0.00	12.60	15	1,574	0.95%
2021/03/08	0	0.00	4	12.15	12.15	-4	1,529	-0.26%
2021/01/15	4	13.25	0	0.00	14.20	4	844	0.47%
2020/12/29	0	0.00	3	11.65	11.50	-3	472	-0.63%
2020/12/18	3	12.45	1	12.20	12.45	2	439	0.45%
2020/12/14	0	0.00	3	11.25	11.25	-3	328	-0.91%
2020/12/11	4	11.15	5	11.20	11.10	-1	339	-0.29%
2020/12/10	0	0.00	2	11.20	11.20	-2	337	-0.59%
2020/12/03	0	0.00	1	11.30	11.30	-1	438	-0.23%
2020/12/02	1	11.60	0	0.00	11.60	1	434	0.23%
2020/12/01	2	11.20	0	0.00	11.40	2	426	0.47%
2020/11/30	3	11.45	3	11.45	11.45	0	424	0.00%
2020/11/27	0	0.00	5	11.35	11.50	-5	429	-1.16%
2020/11/26	5	11.15	0	0.00	11.30	5	414	1.21%
2020/11/25	2	11.05	2	11.15	10.95	0	395	0.00%
2020/11/20	5	10.80	0	0.00	10.55	5	358	1.39%
2020/11/12	0	0.00	1	10.30	10.20	-1	392	-0.25%
2020/11/10	0	0.00	1	10.30	10.15	-1	407	-0.25%
2020/10/12	2	10.30	0	0.00	10.35	2	693	0.29%
2020/09/11	0	0.00	1	11.10	11.05	-1	1,185	-0.08%
2020/09/10	1	11.40	0	0.00	11.20	1	1,181	0.08%
2020/08/21	3	10.80	3	11.18	10.95	0	1,079	0.00%
2020/08/10	0	0.00	1	11.30	11.30	-1	1,170	-0.09%
2020/08/04	0	0.00	1	11.20	11.25	-1	1,147	-0.09%
2020/07/30	2	11.20	2	11.35	11.20	0	1,134	0.00%
2020/07/24	5	12.36	4	12.05	11.60	1	1,100	0.09%
2020/07/13	1	11.65	0	0.00	12.40	1	879	0.11%
2020/07/09	0	0.00	1	13.70	12.20	-1	819	-0.12%
2020/07/08	0	0.00	1	12.55	12.55	-1	709	-0.14%
2020/07/07	1	11.10	2	11.15	11.45	-1	654	-0.15%
2020/07/03	0	0.00	4	12.00	11.30	-4	629	-0.63%
2020/07/02	4	11.45	0	0.00	11.85	4	549	0.73%
2020/07/01	2	10.60	0	0.00	10.80	2	503	0.40%
2020/06/30	1	11.15	0	0.00	10.90	1	488	0.20%
2020/05/22	0	0.00	1	8.95	8.95	-1	185	-0.54%
2020/04/30	0	0.00	8	8.30	8.20	-8	145	-5.52%
2020/04/29	0	0.00	2	8.30	8.24	-2	147	-1.36%
2020/04/16	11	8.25	0	0.00	8.08	11	144	7.60%
2020/04/13	0	0.00	1	7.16	7.20	-1	132	-0.75%
2020/04/10	1	7.10	0	0.00	7.15	1	154	0.65%
2019/10/31	0	0.00	2	11.05	11.10	-2	622	-0.32%
2019/10/30	2	11.55	2	11.25	11.35	0	620	0.00%
2019/10/28	2	11.70	0	0.00	11.45	2	604	0.33%
2019/10/18	0	0.00	8	10.60	10.55	-8	570	-1.40%
2019/10/15	0	0.00	2	10.65	10.80	-2	580	-0.34%
2019/09/26	0	0.00	2	11.40	11.35	-2	441	-0.45%
2019/09/24	2	11.35	0	0.00	11.05	2	389	0.51%
2019/06/13	0	0.00	1	9.86	9.87	-1	462	-0.22%
2019/06/12	0	0.00	9	9.92	9.95	-9	508	-1.77%
2019/06/11	0	0.00	11	9.71	9.62	-11	557	-1.97%
2019/06/10	0	0.00	10	9.62	9.61	-10	559	-1.79%
2019/05/14	0	0.00	1	9.55	9.80	-1	643	-0.16%
2019/04/23	3	11.10	0	0.00	11.00	3	720	0.42%
2019/04/15	0	0.00	1	11.30	11.30	-1	718	-0.14%
2019/03/18	48	12.29	10	12.45	12.80	38	595	6.38%
2019/03/15	1	11.80	0	0.00	11.65	1	501	0.20%
2018/12/06	0	0.00	7	11.50	11.40	-7	912	-0.77%
2018/12/04	2	12.50	0	0.00	12.40	2	914	0.22%
2018/11/29	0	0.00	1	11.95	11.80	-1	880	-0.11%
2018/11/27	1	11.35	0	0.00	11.35	1	900	0.11%
2018/11/26	5	11.55	0	0.00	11.50	5	937	0.53%
2018/11/21	0	0.00	1	10.30	10.30	-1	776	-0.13%
2018/11/13	1	10.60	0	0.00	10.55	1	875	0.11%
2018/09/20	0	0.00	1	14.35	14.45	-1	2,427	-0.04%
2018/09/19	1	15.10	1	15.00	14.65	0	2,600	0.00%
2018/09/18	1	14.95	0	0.00	14.40	1	2,686	0.04%
2018/09/07	0	0.00	1	15.05	14.95	-1	3,543	-0.03%
2018/08/21	0	0.00	1	14.40	14.40	-1	4,106	-0.02%
2018/08/20	2	14.73	1	14.65	14.40	1	4,146	0.02%
2018/08/13	0	0.00	1	14.20	14.20	-1	4,162	-0.02%
2018/08/08	1	16.50	0	0.00	16.30	1	4,238	0.02%
2018/08/07	1	16.50	1	16.85	16.85	0	4,200	0.00%
2018/08/06	0	0.00	1	15.50	15.35	-1	4,143	-0.02%
2018/08/02	0	0.00	1	16.40	16.05	-1	4,133	-0.02%
2018/07/24	2	17.70	0	0.00	17.50	2	4,033	0.05%
2018/07/23	1	17.35	1	18.20	17.50	0	3,981	0.00%
2018/07/18	1	17.40	0	0.00	16.70	1	3,763	0.03%
2018/07/13	0	0.00	1	18.80	18.80	-1	3,626	-0.03%
2018/07/11	1	18.30	0	0.00	17.70	1	3,642	0.03%
2018/07/04	1	20.65	0	0.00	20.90	1	3,780	0.03%
2018/07/03	0	0.00	2	20.78	20.65	-2	3,765	-0.05%
2018/07/02	2	22.88	1	22.40	22.90	1	3,682	0.03%
2018/06/29	0	0.00	1	20.90	21.50	-1	3,524	-0.03%
2018/06/28	3	20.75	3	20.90	21.45	0	3,340	0.00%
2018/06/26	2	18.73	4	18.30	17.75	-2	3,069	-0.07%
2018/06/25	11	18.89	20	18.83	18.90	-9	2,812	-0.32%
2018/06/22	3	17.20	1	17.20	17.20	2	2,616	0.08%
2018/06/19	3	15.30	3	15.28	15.90	0	2,586	0.00%
2018/06/15	20	15.35	20	15.15	14.75	0	2,631	0.00%
2018/06/14	0	0.00	1	14.65	14.70	-1	2,762	-0.04%
2018/06/13	7	15.74	6	15.43	14.70	1	2,864	0.03%
2018/06/08	0	0.00	1	13.50	14.00	-1	2,918	-0.03%
2018/06/01	1	13.30	0	0.00	13.30	1	2,930	0.03%
2018/05/31	6	13.96	3	13.77	13.70	3	2,922	0.10%
2018/05/30	0	0.00	1	13.75	13.55	-1	2,857	-0.03%
2018/05/23	0	0.00	1	11.20	11.20	-1	2,665	-0.04%
2018/05/17	0	0.00	2	12.65	12.10	-2	2,618	-0.08%
2018/05/15	2	12.70	0	0.00	12.80	2	2,497	0.08%
2018/05/04	1	11.90	0	0.00	11.45	1	2,499	0.04%
2018/04/17	0	0.00	1	13.10	11.80	-1	2,417	-0.04%
2018/04/16	1	13.05	1	13.00	12.85	0	2,367	0.00%
2018/04/13	1	12.50	1	13.60	12.65	0	2,330	0.00%
2018/04/12	1	13.35	0	0.00	13.35	1	2,254	0.04%
2018/04/11	9	17.22	8	16.51	14.80	1	2,166	0.05%
2018/04/03	0	0.00	1	18.80	18.95	-1	1,995	-0.05%
2018/03/26	1	15.80	0	0.00	16.00	1	1,914	0.05%
2018/03/23	1	15.70	2	16.85	16.60	-1	1,882	-0.05%
2018/03/22	2	17.05	0	0.00	16.50	2	1,769	0.11%
2018/03/21	15	17.56	2	18.25	18.30	13	1,657	0.78%
2018/03/20	1	16.60	2	16.50	16.65	-1	1,506	-0.07%
2018/03/19	5	14.80	5	14.90	15.15	0	1,321	0.00%
2018/03/16	12	13.23	19	13.01	13.80	-7	1,180	-0.59%
2018/03/15	5	12.22	8	12.42	12.55	-3	962	-0.31%
2018/03/14	0	0.00	2	11.25	11.45	-2	754	-0.26%
2018/03/13	0	0.00	5	10.45	10.45	-5	701	-0.71%
2018/03/12	1	9.72	0	0.00	9.53	1	679	0.15%
2018/03/09	2	9.76	1	9.96	9.51	1	654	0.15%
2018/03/08	3	10.23	2	10.68	9.96	1	626	0.16%
2018/03/07	0	0.00	2	9.83	9.83	-2	515	-0.39%
2018/03/06	2	8.15	1	8.63	8.94	1	500	0.20%
2018/02/23	0	0.00	1	8.15	8.15	-1	457	-0.22%
2018/02/21	0	0.00	2	8.49	8.25	-2	449	-0.45%
2018/02/01	5	8.10	0	0.00	7.92	5	379	1.32%
2018/01/30	1	8.20	0	0.00	7.98	1	366	0.27%
2018/01/29	1	8.60	2	9.06	8.57	-1	345	-0.29%
2018/01/26	0	0.00	1	8.30	8.33	-1	273	-0.37%
2018/01/25	0	0.00	2	7.58	7.58	-2	259	-0.77%
2018/01/24	3	7.47	0	0.00	7.51	3	226	1.33%