加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.55
  • 漲幅
    -1.67%
  • 成交量
    1,019張
  • 產業
    上櫃 電子零組件類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25132.8000.0032.9512,8090.04%
2024/06/24133.3000.0033.0512,8490.04%
2024/06/21433.85233.8533.6022,8780.07%
2024/06/19133.2000.0033.0012,9240.03%
2024/06/17534.2500.0034.1052,9400.17%
2024/06/11534.1400.0034.1553,1580.16%
2024/06/06134.9000.0034.8013,2190.03%
2024/06/05235.2500.0034.8023,2680.06%
2024/06/0400.00136.1535.70-13,423-0.03%
2024/06/03636.591436.7936.45-83,649-0.22%
2024/05/30937.761637.6337.40-73,888-0.18%
2024/05/291637.322836.7436.85-123,863-0.31%
2024/05/28935.38535.3035.1543,9480.10%
2024/05/24934.38634.6034.5034,4750.07%
2024/05/2300.00134.2033.55-14,625-0.02%
2024/05/22234.401034.4434.00-84,885-0.16%
2024/05/21232.83132.2533.3015,3570.02%
2024/05/20132.65232.2532.55-15,654-0.02%
2024/05/17232.05232.2832.0506,0670.00%
2024/05/16131.85131.6531.8006,2970.00%
2024/05/151031.71531.7131.6556,5500.08%
2024/05/14331.82231.8531.9016,5990.02%
2024/05/13231.38231.2531.3006,6050.00%
2024/05/10531.40431.3031.5516,6160.02%
2024/05/09131.50131.8031.7506,6130.00%
2024/05/07431.53531.3931.40-16,606-0.02%
2024/05/06331.68131.6531.6526,6030.03%
2024/05/03432.14431.6831.5506,6040.00%
2024/05/02432.03531.8731.90-16,612-0.02%
2024/04/29231.65331.9031.70-16,613-0.02%
2024/04/26531.69531.4031.4506,6480.00%
2024/04/25331.50231.4331.3016,6520.02%
2024/04/24231.73231.9031.8006,6380.00%
2024/04/23631.191030.8830.90-46,630-0.06%
2024/04/22231.3000.0031.0526,6470.03%
2024/04/19231.90732.0032.05-56,641-0.08%
2024/04/18233.30133.3533.3516,6130.02%
2024/04/17332.13533.2834.30-26,599-0.03%
2024/04/16231.55831.2231.40-66,527-0.09%
2024/04/151133.951333.2533.00-26,491-0.03%
2024/04/12334.5500.0034.7036,4750.05%
2024/04/11433.9500.0033.9546,4620.06%
2024/04/101034.801034.7534.7506,4330.00%
2024/04/09335.072034.8134.80-176,433-0.26%
2024/04/081535.3800.0035.05156,4110.23%
2024/04/03436.401036.3536.30-66,391-0.09%
2024/04/021537.44237.4036.85136,3890.20%
2024/04/01938.63537.9638.0546,3790.06%
2024/03/2900.00937.4937.45-96,187-0.15%
2024/03/28236.0000.0036.0525,9490.03%
2024/03/27036.2000.0035.9005,9520.00%
2024/03/22234.981134.9034.90-95,876-0.15%
2024/03/2100.00335.6035.25-35,856-0.05%
2024/03/202036.252035.6335.4505,8910.00%
2024/03/191435.90336.6036.50115,9470.18%
2024/03/15333.07233.2534.0015,8050.02%
2024/03/141233.459.132.9932.852.95,7660.05%
2024/03/132235.402533.9033.85-35,746-0.05%
2024/03/121235.161135.4935.5015,7650.02%
2024/03/1100.00136.1535.00-15,746-0.02%
2024/03/08735.5000.0034.9075,6940.12%
2024/03/071340.20540.5738.1085,5190.14%
2024/03/06939.86539.8340.5045,2610.08%
2024/03/051238.8400.0039.00125,0200.24%
2024/03/041438.681338.9738.4014,8630.02%
2024/03/01638.28738.7838.10-14,691-0.02%
2024/02/29341.45841.2340.80-54,407-0.11%
2024/02/271141.82642.2241.0554,2290.12%
2024/02/261539.431139.8040.7043,7750.11%
2024/02/231140.834840.7940.60-373,559-1.04%
2024/02/225141.78341.5040.90483,2651.47%
2024/02/21439.181739.0840.80-132,693-0.48%
2024/02/201937.84537.3637.10142,3580.59%
2024/02/191336.971237.2838.6011,9220.05%
2024/02/161534.8210.234.6735.104.81,6730.29%
2024/02/15131.90331.9831.95-21,411-0.14%
2024/02/05330.3000.0030.4031,3540.22%
2024/01/2200.004831.4031.40-481,358-3.53%
2024/01/1800.00130.2030.30-11,305-0.08%
2024/01/1100.00129.9530.20-11,239-0.08%
2024/01/09128.95128.7028.8001,2250.00%
2024/01/08129.1000.0028.9011,2220.08%
2024/01/04129.95230.1830.10-11,198-0.08%
2024/01/03130.00130.0029.8501,2110.00%
2023/12/29431.09331.0331.1511,2160.08%
2023/12/2800.00231.3030.80-21,190-0.17%
2023/12/27530.81430.9931.5011,1640.09%
2023/12/25130.45130.2530.0501,1040.00%
2023/12/22130.00230.8830.85-11,093-0.09%
2023/12/2100.00129.9530.15-11,038-0.10%
2023/12/19629.19329.0028.8031,0220.29%
2023/12/18130.05129.9029.7501,0220.00%
2023/12/15330.77331.2530.4501,0350.00%
2023/12/14230.78630.7130.90-4988-0.40%
2023/12/13128.50229.5329.50-1895-0.11%
2023/12/12128.75128.5528.4508920.00%
2023/12/11328.93128.5028.8528920.22%
2023/12/0600.00129.6029.70-1794-0.13%
2023/12/0500.00729.6630.00-7795-0.88%
2023/12/0400.00129.7529.60-1790-0.13%
2023/11/3000.00428.7028.80-4799-0.50%
2023/11/2800.00126.9527.65-1848-0.12%
2023/11/27227.2500.0026.8021,0150.20%
2023/11/2400.00127.6527.60-11,136-0.09%
2023/11/23128.3500.0027.9511,1390.09%
2023/11/2000.00128.0528.10-11,174-0.09%
2023/11/1300.00227.4827.55-21,368-0.15%
2023/11/10227.4500.0027.1021,3830.14%
2023/11/08327.92127.7028.5021,3880.14%
2023/11/0700.00227.4327.65-21,405-0.14%
2023/11/06226.65126.5526.8011,4120.07%
2023/11/0200.00326.2726.50-31,428-0.21%
2023/11/01325.72226.4025.6011,4280.07%
2023/10/31926.07626.0425.5031,4340.21%
2023/10/1100.00126.4025.85-12,208-0.05%
2023/10/05528.17128.1028.0542,2200.18%
2023/10/04228.6500.0028.6522,2530.09%
2023/10/0300.00429.4529.10-42,306-0.17%
2023/09/2800.00429.3129.25-42,401-0.17%
2023/09/27228.7500.0028.6522,4070.08%
2023/09/26329.0800.0028.9032,4480.12%
2023/09/25130.10329.6329.55-22,568-0.08%
2023/09/22228.6800.0029.2522,6340.08%
2023/09/21128.85228.8529.30-12,635-0.04%
2023/09/2000.00130.5030.35-12,630-0.04%
2023/09/19130.0500.0030.1012,6180.04%
2023/09/1500.00231.2330.35-22,624-0.08%
2023/09/14130.3500.0030.9512,6250.04%
2023/09/13330.2000.0030.0532,6460.11%
2023/09/11630.5600.0030.5562,6430.23%
2023/09/0600.00132.2532.10-12,668-0.04%
2023/09/05532.0500.0031.9052,6700.19%
2023/09/0400.00532.7532.70-52,673-0.19%
2023/09/01331.902031.9532.75-172,689-0.63%
2023/08/31331.83531.6031.85-22,638-0.08%
2023/08/302333.32632.9933.35172,4770.69%
2023/08/28130.2500.0030.3512,3670.04%
2023/08/2500.00431.6031.50-42,351-0.17%
2023/08/23632.1300.0031.7562,3200.26%
2023/08/221631.6200.0031.80162,2780.70%
2023/08/17332.351932.4332.45-162,237-0.72%
2023/08/1600.00130.5530.75-12,139-0.05%
2023/08/15229.50129.6529.6512,1240.05%
2023/08/11130.35130.5030.0502,1050.00%
2023/08/09530.20430.2430.2012,0750.05%
2023/08/02332.35133.1531.1022,1540.09%
2023/08/01132.2500.0032.1512,1000.05%
2023/07/31533.71233.1032.7532,0770.14%
2023/07/28533.70633.7133.90-12,025-0.05%
2023/07/27132.601.233.2233.20-0.21,930-0.01%
2023/07/26233.75733.7532.00-51,863-0.27%
2023/07/2500.00332.0833.15-31,716-0.17%
2023/07/241330.6900.0030.75131,6260.80%
2023/07/21231.2500.0031.8021,5990.13%
2023/07/17132.20632.4833.10-51,463-0.34%
2023/07/132030.7100.0030.00201,3181.52%
2023/07/1100.00232.0531.60-21,268-0.16%
2023/07/10532.05531.6031.4501,2280.00%
2023/07/07630.3500.0030.3561,1790.51%
2023/07/0500.00131.5031.25-11,085-0.09%
2023/07/03332.53732.1132.30-41,046-0.38%
2023/06/30430.10629.3830.30-2923-0.22%
2023/06/1900.00229.5029.20-2771-0.26%
2023/06/1200.00328.2528.05-3693-0.43%
2023/06/0800.00227.1327.10-2626-0.32%
2023/05/191024.2000.0024.20105141.94%
2023/05/15225.40225.1025.1004860.00%
2023/05/0900.00223.6023.60-2330-0.60%
2023/04/1900.00223.3323.20-2285-0.70%
2023/04/13023.50323.4523.45-3269-1.11%
2023/04/12123.7500.0024.0012610.39%
2023/04/10223.20323.2523.20-1244-0.41%
2023/04/07022.9000.0022.8002330.00%
2023/04/06122.3000.0022.4512130.47%
2023/03/29122.1000.0022.2012050.49%
2023/03/2700.00222.3022.20-2210-0.95%
2023/03/24122.1000.0022.2512090.48%
2023/03/20022.5000.0022.3501970.00%
2023/03/0800.00222.2022.55-2187-1.07%
2023/03/07022.6000.0021.8001750.00%
2023/03/03321.6000.0021.5531711.75%
2023/02/24221.9500.0021.5021651.21%
2023/02/23321.9000.0021.8531571.90%
2023/02/0700.00120.7020.75-1156-0.64%
2023/02/06120.8000.0020.7511580.63%
2023/02/02220.6000.0020.6021511.32%
2023/01/05120.0000.0020.1011630.61%
2022/12/22220.0500.0020.1021811.10%
2022/11/3000.00120.9520.95-1227-0.44%
2022/11/15120.8000.0020.8012460.41%
2022/10/04123.8000.0023.6514240.24%
2022/10/03123.70123.5523.6004240.00%
2022/09/3000.00123.2523.30-1428-0.23%
2022/09/2900.00122.8522.75-1432-0.23%
2022/09/28123.6000.0022.0014320.23%
2022/09/27123.4500.0023.3014260.23%
2022/08/2600.00224.1023.95-2508-0.39%
2022/08/1200.001023.1024.40-10498-2.01%
2022/08/08223.00123.2023.2014510.22%
2022/08/04122.5000.0022.5014050.25%
2022/08/0100.00122.3522.35-1391-0.26%
2022/07/19120.5500.0020.5513920.26%
2022/07/08319.80319.9520.0503950.00%
2022/07/0700.00119.3019.55-1391-0.26%
2022/07/04119.0000.0018.9513880.26%
2022/06/0200.00524.3524.55-5391-1.28%
2022/05/20123.7500.0023.6514220.24%
2022/05/19323.5800.0023.6034270.70%
2022/04/22124.6000.0024.4016190.16%
2022/03/11125.3000.0025.2512,2800.04%
2022/03/08125.0000.0024.7512,4680.04%
2022/02/07026.5800.0026.8003,3900.00%
2022/01/2600.00126.1026.15-13,394-0.03%
2022/01/1700.006828.3628.50-683,453-1.97%
2022/01/14128.105028.1028.35-493,453-1.42%
2022/01/13329.2000.0029.0533,4730.09%
2022/01/1200.00229.5529.50-23,617-0.06%
2022/01/101030.6000.0030.65103,5990.28%
2022/01/07230.6000.0030.5523,5950.06%
2022/01/0600.001131.5831.85-113,531-0.31%
2022/01/0500.00231.7030.75-23,466-0.06%
2022/01/0400.001031.2031.20-103,411-0.29%
2022/01/031130.643.630.6830.357.43,3890.22%
2021/12/30231.83831.8332.00-63,320-0.18%
2021/12/2911531.6700.0031.551153,2093.58% 大買/鉅額交易
2021/12/281530.0700.0030.10152,9770.50%
2021/12/271030.06129.9030.4092,9350.31%
2021/12/24328.25228.2528.2512,9070.03%
2021/12/2300.00228.5528.60-23,230-0.06%
2021/12/21227.9000.0028.0023,7880.05%
2021/12/1000.00129.2028.85-15,159-0.02%
2021/12/0100.00428.9529.25-44,845-0.08%
2021/11/26226.9000.0026.8024,7720.04%
2021/11/1700.00128.9029.50-14,675-0.02%
2021/11/16128.5500.0028.7514,6100.02%
2021/11/05128.65128.4528.0504,1840.00%
2021/11/0100.00326.3326.35-33,935-0.08%
2021/10/29125.6500.0025.6013,9010.03%
2021/10/28225.8500.0025.8023,8680.05%
2021/10/26226.60526.7326.95-33,824-0.08%
2021/10/2200.00126.7026.25-13,784-0.03%
2021/10/20528.37928.2628.20-43,712-0.11%
2021/10/19427.2000.0027.7043,5410.11%
2021/10/15125.4000.0025.1013,4940.03%
2021/10/14124.90124.3024.3003,4710.00%
2021/10/1300.000.524.4524.35-0.53,450-0.01%
2021/10/07127.0000.0026.6513,3600.03%
2021/10/0600.00125.7025.30-13,303-0.03%
2021/10/05225.95126.2026.0013,2530.03%
2021/10/042.127.84326.8025.55-0.93,190-0.03%
2021/10/01230.03428.9327.90-23,070-0.07%
2021/09/305.231.65332.1331.002.22,8530.08%
2021/09/29430.845.131.6031.40-1.12,513-0.04%
2021/09/281131.52931.5330.9022,2710.09%
2021/09/27130.70131.1531.5001,9450.00%
2021/09/249630.6310330.4430.90-71,652-0.42% 大賣/
2021/09/231227.331428.4228.85-2863-0.23%
2021/09/2200.00926.2526.25-9611-1.47%
2021/09/170.324.3000.0023.900.35060.06%
2021/09/160.123.9000.0023.800.15110.01%
2021/09/140.224.4000.0024.350.25100.03%
2021/09/090.124.9000.0024.450.15230.02%
2021/08/278.225.241225.6325.25-3.8493-0.77%
2021/08/26426.001026.0026.00-6458-1.31%
2021/08/0900.00224.2024.05-2437-0.46%
2021/07/20222.9000.0023.0026880.29%
2021/07/01524.7500.0024.7051,1370.44%
2021/06/16423.0000.0023.1042,4460.16%
2021/05/25224.5000.0024.5522,9530.07%
2021/05/1900.00223.6523.60-23,620-0.06%
2021/05/18423.00223.4023.4523,6950.05%
2021/05/12522.8500.0023.7054,0010.12%
2021/05/1100.00526.1025.35-54,005-0.12%
2021/05/10227.2000.0027.1524,0030.05%
2021/05/04529.7000.0028.6054,4360.11%
2021/04/2900.00131.1030.85-14,503-0.02%
2021/04/2800.001030.9530.75-104,517-0.22%
2021/04/221030.0000.0029.85104,5060.22%
2021/04/15230.70231.3531.4004,4380.00%
2021/04/14430.29130.4030.3034,4210.07%
2021/04/12531.8000.0031.6554,3580.11%
2021/04/0900.00131.2531.95-14,284-0.02%
2021/04/0600.00731.6131.65-74,144-0.17%
2021/03/25731.12132.6030.8564,0350.15%
2021/03/24330.382431.2532.15-213,454-0.61%
2021/03/17229.5300.0029.5023,2480.06%
2021/03/151029.451029.3029.2003,2700.00%
2021/03/1200.00529.7029.00-53,280-0.15%
2021/03/0500.00127.9028.00-13,424-0.03%
2021/03/03527.50227.9528.1533,4640.09%
2021/03/02528.5000.0028.1053,4410.15%
2021/02/24129.5000.0029.5013,4460.03%
2021/02/22631.0200.0029.6563,3100.18%
2021/02/19928.64529.5530.0543,0510.13%
2021/02/1800.002327.0427.35-232,830-0.81%
2021/02/05125.7500.0025.5512,7250.04%
2021/02/0400.002027.3325.85-202,714-0.74%
2021/02/0300.00126.1525.70-12,564-0.04%
2021/01/28225.5800.0025.7522,4410.08%
2021/01/2700.00227.0326.25-22,432-0.08%
2021/01/262025.782326.2626.10-32,303-0.13%
2021/01/2500.00725.5425.00-72,126-0.33%
2021/01/19324.4000.0024.0031,9710.15%
2021/01/1200.00823.5023.60-81,981-0.40%
2021/01/07123.9500.0023.8512,0280.05%
2020/12/31223.9500.0023.9522,2300.09%
2020/12/30124.2000.0024.4012,2250.04%
2020/12/2400.00224.5024.40-22,206-0.09%
2020/12/23123.45323.0525.00-22,181-0.09%
2020/12/15624.5300.0024.0062,1430.28%
2020/12/141025.2800.0024.85102,1250.47%
2020/12/11124.6500.0025.6012,0580.05%
2020/12/1000.00125.4525.45-11,989-0.05%
2020/12/0400.00725.4424.90-72,036-0.34%
2020/12/0300.003125.1625.05-312,031-1.53%
2020/11/3000.00324.4724.45-32,128-0.14%
2020/11/23523.4000.0023.3552,2590.22%
2020/11/1900.00522.6522.50-52,257-0.22%
2020/11/111021.501022.1822.2002,4330.00%
2020/11/101021.7500.0021.20102,4690.40%
2020/11/09222.3000.0022.2022,5470.08%
2020/11/04123.0000.0022.6012,7100.04%
2020/10/2800.00023.4123.4002,7700.00%
2020/10/2700.000.223.4023.55-0.22,771-0.01%
2020/10/26123.7000.0023.7012,7670.04%
2020/10/16625.032025.1024.55-142,807-0.50%
2020/10/1500.001025.4525.45-102,778-0.36%
2020/10/144525.3400.0025.30452,7681.63%
2020/10/12525.80126.2025.8542,8380.14%
2020/10/0800.00225.5525.60-22,709-0.07%
2020/09/2100.00324.5024.15-32,812-0.11%
2020/09/1800.00224.5524.50-22,792-0.07%
2020/09/161325.3800.0025.30132,7450.47%
2020/09/1500.001325.2825.50-132,729-0.48%
2020/09/141224.5300.0024.25122,6830.45%
2020/09/112225.0920.324.7524.751.72,6370.06%
2020/09/101025.201325.8125.75-32,607-0.12%
2020/09/092724.832025.2725.0572,5410.28%
2020/09/082525.06225.4025.35232,5280.91%
2020/09/071224.681425.6524.20-22,469-0.08%
2020/09/042.323.09122.9524.451.32,3530.05%
2020/09/031023.701124.7523.55-12,321-0.04%
2020/09/02122.7500.0023.7512,3220.04%
2020/09/0100.00122.8522.75-12,329-0.04%
2020/08/28222.75123.5022.8512,3110.04%
2020/08/27322.50322.1822.7502,2470.00%
2020/08/26221.7000.0021.7022,2080.09%
2020/08/2500.005221.6921.70-522,216-2.35%
2020/08/19220.38120.4020.3012,0760.05%
2020/08/181020.4000.0020.30102,0920.48%
2020/08/17220.90220.8020.8002,0740.00%
2020/08/14120.85121.6021.3502,0690.00%
2020/08/13320.00520.6121.20-22,036-0.10%
2020/08/1200.00119.9020.00-11,918-0.05%
2020/08/0700.00118.6518.65-11,724-0.06%
2020/08/0400.00117.8018.00-11,699-0.06%
2020/07/271517.0500.0017.00151,8640.80%
2020/07/21517.30517.0017.0001,8330.00%
2020/07/173517.6900.0017.20351,8131.93%
2020/07/1600.00217.7017.70-21,722-0.12%
2020/07/0700.00217.3017.20-21,673-0.12%
2020/07/01816.1100.0016.1081,5560.51%
2020/06/1100.00715.7515.85-71,438-0.49%
2020/06/101316.0700.0016.00131,4050.92%
2020/06/09716.4000.0016.4071,3940.50%
2020/06/0800.00117.4017.40-11,344-0.07%
2020/06/051016.4000.0016.50101,2900.77%
2020/06/03816.5000.0016.4081,2790.63%
2020/06/0100.00716.9217.00-71,279-0.55%
2020/05/2800.00116.6016.05-11,210-0.08%
2020/05/251016.3500.0016.30101,1680.86%
2020/05/22116.05115.9516.2001,1310.00%
2020/05/21316.50116.3016.2021,1100.18%
2020/05/081016.201216.0915.95-2925-0.22%
2020/05/0700.00215.1515.40-2754-0.27%
2020/05/0600.00114.8014.85-1727-0.14%
2020/04/06012.1500.0012.1007550.00%
2020/02/2700.00112.8012.55-11,019-0.10%
2020/02/1300.002012.7012.50-201,071-1.87%
2020/02/030.612.0500.0012.050.61,1040.06%
2020/01/312.312.9500.0012.452.31,0950.21%
2020/01/30213.1500.0012.8521,0850.18%
2020/01/14114.6500.0014.4511,0760.09%
2020/01/1300.00214.7014.70-21,062-0.19%
2020/01/06613.3800.0013.4569970.60%
2020/01/03314.5000.0013.7539730.31%
2019/12/27115.45116.2515.2508520.00%
2019/12/26114.85115.0015.3007000.00%
2019/12/252015.00915.0515.05116121.80%
2019/12/20613.3800.0013.3564531.32%
2019/12/05612.9900.0012.9564301.39%
2019/11/28113.1000.0013.1014200.24%
2019/11/0100.00112.6012.80-1273-0.37%
2019/09/0300.00211.9011.90-2315-0.63%
2019/04/1700.00110.4510.45-1218-0.46%
2019/04/10110.7000.0010.7012260.44%
2019/04/0300.00610.4510.55-6226-2.65%
2019/03/13210.7000.0010.7024280.47%
2019/01/0800.00010.5010.5503730.00%
2018/08/23013.0000.0013.0006750.00%
2018/08/0900.00514.0013.90-5584-0.86%
2018/06/08512.3000.0012.2555760.87%
2018/02/0800.00312.5512.55-3601-0.50%
2018/01/04514.5000.0014.4558290.60%
2018/01/02414.8000.0014.6548140.49%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音