• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.52%
  • 成交量
    185張
  • 產業
    上櫃 電子零組件類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001027.3027.25-101,047-0.95%
2025/01/16027.7000.0027.5001,0630.00%
2024/12/25129.2500.0029.3511,9720.05%
2024/12/2300.000.229.7329.60-0.21,986-0.01%
2024/12/1700.00329.2029.05-31,985-0.15%
2024/12/1100.00029.9529.9001,9950.00%
2024/12/0200.00130.2030.10-12,029-0.05%
2024/11/22532.6500.0032.0052,0380.25%
2024/11/21532.60732.3632.50-22,036-0.10%
2024/11/20632.80532.7132.7012,0320.05%
2024/11/19532.6200.0032.5552,0100.25%
2024/11/182.432.24132.2530.801.41,9820.07%
2024/11/14132.50332.3532.15-21,936-0.10%
2024/11/06432.45332.0532.2011,9000.05%
2024/11/04133.40133.8533.4001,9890.00%
2024/10/301433.82233.7533.70122,0210.59%
2024/10/2900.00132.6032.20-11,983-0.05%
2024/10/22333.72133.5533.5522,4370.08%
2024/10/21534.10734.2134.45-22,459-0.08%
2024/10/18331.9200.0031.8532,4140.12%
2024/10/1500.00333.3833.35-32,552-0.12%
2024/10/11131.9500.0031.1012,8570.03%
2024/10/09733.56532.7632.7023,2530.06%
2024/10/0800.00634.1534.15-63,302-0.18%
2024/10/07131.1000.0031.0513,4340.03%
2024/10/0400.00231.4031.80-23,868-0.05%
2024/10/01129.2000.0029.0513,9970.03%
2024/09/30129.50229.4029.20-14,033-0.02%
2024/09/26229.9000.0029.5524,2570.05%
2024/09/25129.8000.0029.9014,3970.02%
2024/09/24129.80129.5029.3004,4000.00%
2024/09/23129.85129.9029.8004,4080.00%
2024/09/20229.80229.8829.8004,4150.00%
2024/09/19129.45129.7029.6504,4240.00%
2024/09/1100.00129.6529.60-14,472-0.02%
2024/09/09129.8500.0030.3014,4820.02%
2024/09/06330.3200.0030.3534,4890.07%
2024/09/04230.7000.0030.3524,5220.04%
2024/09/02133.6000.0033.0014,5380.02%
2024/08/23132.4000.0032.9515,1570.02%
2024/08/1900.00133.4533.45-15,335-0.02%
2024/08/16633.24133.1533.0555,4240.09%
2024/08/15132.1000.0032.1515,4280.02%
2024/08/1400.00232.4032.35-25,440-0.04%
2024/08/1300.00132.4032.40-15,445-0.02%
2024/08/12232.7000.0032.6525,4410.04%
2024/08/07133.85133.8033.6005,4090.00%
2024/08/06131.00431.0031.10-35,380-0.06%
2024/08/05234.85435.1634.40-25,302-0.04%
2024/08/02237.75138.7538.2015,2740.02%
2024/08/01238.90438.7138.70-25,223-0.04%
2024/07/31639.55739.8039.20-15,177-0.02%
2024/07/30738.87339.0039.2545,0520.08%
2024/07/29938.45438.6638.1054,9460.10%
2024/07/26236.5000.0038.0524,8040.04%
2024/07/23337.53137.2037.8024,7630.04%
2024/07/2200.00236.5535.65-24,671-0.04%
2024/07/19338.35738.9438.70-44,621-0.09%
2024/07/1800.00237.6337.80-24,530-0.04%
2024/07/1700.00139.9039.10-14,477-0.02%
2024/07/16539.2000.0039.0554,4140.11%
2024/07/15639.882639.6939.20-204,400-0.45%
2024/07/12341.401440.8140.85-114,308-0.26%
2024/07/112140.641540.6840.3564,0930.15%
2024/07/101339.66839.3139.5553,7120.13%
2024/07/09938.64538.7439.6043,4990.11%
2024/07/082238.931939.1439.6533,2220.09%
2024/07/05136.60737.0137.55-62,740-0.22%
2024/07/03135.00534.9435.15-42,552-0.16%
2024/07/02235.55136.3034.9012,5680.04%
2024/07/01835.4100.0035.2582,4000.33%
2024/06/28332.9000.0032.9032,3320.13%
2024/06/27132.4000.0032.3512,5210.04%
2024/06/25132.8000.0032.9512,8090.04%
2024/06/24133.3000.0033.0512,8490.04%
2024/06/21433.85233.8533.6022,8780.07%
2024/06/19133.2000.0033.0012,9240.03%
2024/06/17534.2500.0034.1052,9400.17%
2024/06/11534.1400.0034.1553,1580.16%
2024/06/06134.9000.0034.8013,2190.03%
2024/06/05235.2500.0034.8023,2680.06%
2024/06/0400.00136.1535.70-13,423-0.03%
2024/06/03636.591436.7936.45-83,649-0.22%
2024/05/30937.761637.6337.40-73,888-0.18%
2024/05/291637.322836.7436.85-123,863-0.31%
2024/05/28935.38535.3035.1543,9480.10%
2024/05/24934.38634.6034.5034,4750.07%
2024/05/2300.00134.2033.55-14,625-0.02%
2024/05/22234.401034.4434.00-84,885-0.16%
2024/05/21232.83132.2533.3015,3570.02%
2024/05/20132.65232.2532.55-15,654-0.02%
2024/05/17232.05232.2832.0506,0670.00%
2024/05/16131.85131.6531.8006,2970.00%
2024/05/151031.71531.7131.6556,5500.08%
2024/05/14331.82231.8531.9016,5990.02%
2024/05/13231.38231.2531.3006,6050.00%
2024/05/10531.40431.3031.5516,6160.02%
2024/05/09131.50131.8031.7506,6130.00%
2024/05/07431.53531.3931.40-16,606-0.02%
2024/05/06331.68131.6531.6526,6030.03%
2024/05/03432.14431.6831.5506,6040.00%
2024/05/02432.03531.8731.90-16,612-0.02%
2024/04/29231.65331.9031.70-16,613-0.02%
2024/04/26531.69531.4031.4506,6480.00%
2024/04/25331.50231.4331.3016,6520.02%
2024/04/24231.73231.9031.8006,6380.00%
2024/04/23631.191030.8830.90-46,630-0.06%
2024/04/22231.3000.0031.0526,6470.03%
2024/04/19231.90732.0032.05-56,641-0.08%
2024/04/18233.30133.3533.3516,6130.02%
2024/04/17332.13533.2834.30-26,599-0.03%
2024/04/16231.55831.2231.40-66,527-0.09%
2024/04/151133.951333.2533.00-26,491-0.03%
2024/04/12334.5500.0034.7036,4750.05%
2024/04/11433.9500.0033.9546,4620.06%
2024/04/101034.801034.7534.7506,4330.00%
2024/04/09335.072034.8134.80-176,433-0.26%
2024/04/081535.3800.0035.05156,4110.23%
2024/04/03436.401036.3536.30-66,391-0.09%
2024/04/021537.44237.4036.85136,3890.20%
2024/04/01938.63537.9638.0546,3790.06%
2024/03/2900.00937.4937.45-96,187-0.15%
2024/03/28236.0000.0036.0525,9490.03%
2024/03/27036.2000.0035.9005,9520.00%
2024/03/22234.981134.9034.90-95,876-0.15%
2024/03/2100.00335.6035.25-35,856-0.05%
2024/03/202036.252035.6335.4505,8910.00%
2024/03/191435.90336.6036.50115,9470.18%
2024/03/15333.07233.2534.0015,8050.02%
2024/03/141233.459.132.9932.852.95,7660.05%
2024/03/132235.402533.9033.85-35,746-0.05%
2024/03/121235.161135.4935.5015,7650.02%
2024/03/1100.00136.1535.00-15,746-0.02%
2024/03/08735.5000.0034.9075,6940.12%
2024/03/071340.20540.5738.1085,5190.14%
2024/03/06939.86539.8340.5045,2610.08%
2024/03/051238.8400.0039.00125,0200.24%
2024/03/041438.681338.9738.4014,8630.02%
2024/03/01638.28738.7838.10-14,691-0.02%
2024/02/29341.45841.2340.80-54,407-0.11%
2024/02/271141.82642.2241.0554,2290.12%
2024/02/261539.431139.8040.7043,7750.11%
2024/02/231140.834840.7940.60-373,559-1.04%
2024/02/225141.78341.5040.90483,2651.47%
2024/02/21439.181739.0840.80-132,693-0.48%
2024/02/201937.84537.3637.10142,3580.59%
2024/02/191336.971237.2838.6011,9220.05%
2024/02/161534.8210.234.6735.104.81,6730.29%
2024/02/15131.90331.9831.95-21,411-0.14%
2024/02/05330.3000.0030.4031,3540.22%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音