普誠 (6129)-兆豐-來福券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	2	19.00	0	0.00	18.90	2	354	0.56%
2024/10/25	0	0.00	1	21.10	21.10	-1	394	-0.25%
2024/10/23	0	0.00	5	21.50	21.40	-5	413	-1.21%
2024/10/15	1	22.35	1	22.55	22.05	0	466	0.00%
2024/10/08	5	21.60	0	0.00	21.55	5	537	0.93%
2024/09/26	0	0.00	1	22.05	22.20	-1	580	-0.17%
2024/09/25	1	21.80	0	0.00	21.85	1	576	0.17%
2024/09/20	0	0.00	2	21.35	20.95	-2	588	-0.34%
2024/09/18	1	21.00	1	21.10	20.90	0	606	0.00%
2024/08/30	2	22.80	0	0.00	22.85	2	662	0.30%
2024/08/29	1	22.70	0	0.00	22.75	1	671	0.15%
2024/08/27	0	0.00	1	22.60	22.55	-1	685	-0.15%
2024/08/22	1	22.80	10	22.70	23.00	-9	821	-1.10%
2024/08/21	1	22.60	1	22.80	22.90	0	822	0.00%
2024/08/20	1	21.60	0	0.00	21.95	1	794	0.13%
2024/08/12	0	0.00	1	20.95	20.85	-1	795	-0.13%
2024/08/09	1	20.95	1	21.30	20.90	0	794	0.00%
2024/08/08	1	20.80	0	0.00	20.95	1	795	0.13%
2024/08/07	4	20.79	8	20.43	21.10	-4	796	-0.50%
2024/08/05	5	20.45	10	20.35	20.30	-5	771	-0.65%
2024/07/18	2	25.70	0	0.00	25.75	2	728	0.27%
2024/07/15	6	27.52	1	27.20	26.75	5	713	0.70%
2024/07/05	0	0.00	1	26.10	26.20	-1	648	-0.15%
2024/07/03	1	25.35	0	0.00	25.40	1	636	0.16%
2024/06/27	0	0.00	2	24.85	24.70	-2	632	-0.32%
2024/06/26	2	25.10	0	0.00	25.15	2	673	0.30%
2024/06/18	1	25.05	0	0.00	25.10	1	704	0.14%
2024/06/07	0	0.00	1	25.60	25.65	-1	728	-0.14%
2024/06/05	0	0.00	3	26.10	25.80	-3	734	-0.41%
2024/05/30	5	27.10	6	26.83	26.55	-1	784	-0.13%
2024/05/29	10	26.95	1	27.05	27.00	9	782	1.15%
2024/05/28	4	25.95	11	26.33	25.95	-7	723	-0.97%
2024/05/22	0	0.00	2	24.75	24.70	-2	714	-0.28%
2024/05/17	0	0.00	2	24.50	24.50	-2	738	-0.27%
2024/05/16	0	0.00	3	24.35	24.45	-3	756	-0.40%
2024/05/14	0	0.00	1	24.15	24.55	-1	786	-0.13%
2024/05/13	1	23.80	0	0.00	23.75	1	789	0.13%
2024/05/10	2	23.85	0	0.00	24.00	2	795	0.25%
2024/05/08	1	24.10	0	0.00	24.05	1	806	0.12%
2024/05/03	3	24.75	0	0.00	24.50	3	833	0.36%
2024/05/02	5	24.50	0	0.00	24.50	5	837	0.60%
2024/04/25	0	0.00	2	23.95	23.90	-2	858	-0.23%
2024/04/19	5	24.50	0	0.00	23.90	5	908	0.55%
2024/04/16	5	24.55	0	0.00	24.50	5	919	0.54%
2024/04/11	1	26.55	1	26.50	26.60	0	927	0.00%
2024/04/02	0	0.00	4	27.10	26.90	-4	1,097	-0.36%
2024/03/28	0	0.00	4	27.24	27.55	-4	1,485	-0.27%
2024/03/27	0	26.55	1	26.25	26.40	-1	1,493	-0.07%
2024/03/22	1	26.30	0	0.00	26.65	1	1,555	0.06%
2024/03/21	7	26.16	0	0.00	26.20	7	1,561	0.45%
2024/03/20	4	26.35	0	0.00	26.15	4	1,565	0.26%
2024/03/18	0	0.00	1	26.70	26.50	-1	1,600	-0.06%
2024/03/15	5	26.67	0	0.00	26.55	5	1,606	0.31%
2024/03/08	12	26.78	0	0.00	26.80	12	1,712	0.70%
2024/03/07	0	0.00	1	28.10	27.55	-1	1,695	-0.06%
2024/03/06	1	28.25	0	0.00	28.10	1	1,691	0.06%
2024/03/05	12	28.34	12	28.34	28.35	0	1,696	0.00%
2024/03/04	2	28.80	10	28.60	28.60	-8	1,742	-0.46%
2024/03/01	3	28.70	0	0.00	28.65	3	1,811	0.17%
2024/02/29	0	0.00	1	28.30	28.45	-1	1,824	-0.05%
2024/02/27	5	28.45	0	0.00	28.55	5	1,879	0.27%
2024/02/26	5	29.06	1	29.05	29.00	4	2,025	0.20%
2024/02/23	0	0.00	10	28.75	28.75	-10	2,116	-0.47%
2024/02/22	0	0.00	11	29.06	29.05	-11	2,120	-0.52%
2024/02/19	3	29.42	0	0.00	29.75	3	2,172	0.14%
2024/02/02	4	28.75	0	0.00	28.70	4	2,223	0.18%
2024/02/01	0	0.00	5	28.76	28.75	-5	2,231	-0.22%
2024/01/30	1	29.10	0	0.00	28.95	1	2,283	0.04%
2024/01/29	7	29.10	7	29.10	29.40	0	2,273	0.00%
2024/01/26	0	0.00	3	29.40	29.05	-3	2,270	-0.13%
2024/01/22	0	0.00	1	29.40	29.50	-1	2,289	-0.04%
2024/01/19	0	0.00	1	29.20	29.00	-1	2,293	-0.04%
2024/01/17	1	29.60	19	29.30	29.20	-18	2,328	-0.77%
2024/01/16	1	30.10	1	29.85	29.85	0	2,339	0.00%
2024/01/09	2	29.85	0	0.00	29.75	2	2,499	0.08%
2024/01/08	1	30.00	0	0.00	30.00	1	2,487	0.04%
2024/01/05	0	0.00	1	30.60	30.45	-1	2,474	-0.04%
2024/01/04	2	30.83	3	31.05	30.45	-1	2,492	-0.04%
2024/01/03	2	31.00	0	0.00	30.70	2	2,456	0.08%
2023/12/29	0	0.00	2	31.05	30.85	-2	2,420	-0.08%
2023/12/27	18	32.40	20	32.53	32.00	-2	2,321	-0.09%
2023/12/26	0	0.00	3	30.37	30.70	-3	1,943	-0.15%
2023/12/22	2	30.30	0	0.00	29.95	2	1,875	0.11%
2023/12/21	0	0.00	3	29.77	30.25	-3	1,840	-0.16%
2023/12/18	1	30.00	0	0.00	29.75	1	1,758	0.06%
2023/12/15	3	30.17	0	0.00	30.10	3	1,750	0.17%
2023/12/14	3	30.53	2	31.05	30.35	1	1,746	0.06%
2023/12/13	10	30.10	0	0.00	30.20	10	1,725	0.58%
2023/12/11	2	30.45	1	30.60	30.25	1	1,707	0.06%
2023/12/08	1	30.30	1	30.70	30.40	0	1,694	0.00%
2023/12/07	0	30.15	0	0.00	30.05	0	1,649	0.00%
2023/12/06	0	0.00	2	31.05	31.00	-2	1,615	-0.12%
2023/12/05	5	30.15	0	0.00	30.10	5	1,589	0.31%
2023/12/04	10	30.40	0	0.00	30.35	10	1,584	0.63%
2023/11/29	5	31.65	5	31.35	31.40	0	1,669	0.00%
2023/11/28	0	0.00	1	31.45	31.55	-1	1,618	-0.06%
2023/11/27	8	30.85	0	0.00	30.30	8	1,533	0.52%
2023/11/24	5	30.53	2	30.35	30.25	3	1,503	0.20%
2023/11/22	12	30.84	3	31.15	31.75	9	1,288	0.70%
2023/11/21	1	30.60	1	30.50	30.50	0	1,191	0.00%
2023/11/20	4	30.43	1	30.70	30.35	3	1,182	0.25%
2023/11/17	30	30.25	40	30.45	30.35	-10	1,147	-0.87%
2023/11/15	0	0.00	1	30.15	29.75	-1	1,114	-0.09%
2023/11/14	2	29.70	0	0.00	29.70	2	1,095	0.18%
2023/11/10	0	0.00	2	30.00	30.00	-2	1,057	-0.19%
2023/11/09	0	0.00	2	30.10	29.50	-2	1,036	-0.19%
2023/11/08	0	0.00	10	30.05	29.75	-10	1,051	-0.95%
2023/11/06	0	0.00	1	28.40	28.60	-1	1,027	-0.10%
2023/10/31	7	28.71	0	0.00	28.20	7	1,108	0.63%
2023/10/27	6	28.99	0	0.00	28.85	6	1,111	0.54%
2023/10/26	3	29.37	0	0.00	29.30	3	1,108	0.27%
2023/10/25	0	0.00	3	30.33	29.90	-3	1,097	-0.27%
2023/10/24	5	29.98	2	30.05	30.05	3	1,077	0.28%
2023/10/23	1	30.65	8	30.30	30.25	-7	1,052	-0.67%
2023/10/20	0	0.00	1	29.30	29.20	-1	1,017	-0.10%
2023/10/19	4	30.04	1	29.25	29.25	3	1,024	0.29%
2023/10/18	1	30.00	4	29.95	29.85	-3	946	-0.32%
2023/10/17	0	0.00	1	28.80	28.60	-1	887	-0.11%
2023/10/13	1	28.70	0	0.00	28.70	1	909	0.11%
2023/10/12	1	29.00	1	28.90	28.65	0	925	0.00%
2023/10/11	1	28.60	0	0.00	28.60	1	909	0.11%
2023/10/05	1	29.45	3	29.90	29.45	-2	953	-0.21%
2023/09/27	7	28.87	0	0.00	28.80	7	1,014	0.69%
2023/09/22	4	29.18	0	0.00	29.10	4	1,053	0.38%
2023/09/21	2	29.25	0	0.00	29.30	2	1,059	0.19%
2023/09/15	0	30.10	0	0.00	30.30	0	1,077	0.00%
2023/09/12	0	29.60	0	0.00	29.15	0	1,105	0.00%
2023/09/06	0	0.00	21	30.38	30.30	-21	1,268	-1.66%
2023/09/05	18	31.09	1	30.25	31.00	17	1,270	1.34%
2023/09/01	10	29.55	0	0.00	29.55	10	1,222	0.82%
2023/08/31	0	0.00	1	29.20	29.20	-1	1,232	-0.08%
2023/08/28	1	29.00	0	0.00	28.80	1	1,274	0.08%
2023/08/21	3	28.60	0	0.00	28.30	3	1,335	0.22%
2023/08/18	5	28.55	0	0.00	28.50	5	1,337	0.37%
2023/08/16	2	28.10	0	0.00	28.30	2	1,344	0.15%
2023/08/14	0	0.00	3	28.50	28.20	-3	1,350	-0.22%
2023/08/11	3	29.62	69	29.53	29.65	-66	1,331	-4.96%
2023/08/10	2	29.85	0	0.00	29.95	2	1,323	0.15%
2023/08/09	71	31.28	16	30.96	30.85	55	1,317	4.17%
2023/08/08	5	29.75	0	0.00	29.60	5	1,229	0.41%
2023/08/07	0	0.00	1	29.75	29.70	-1	1,244	-0.08%
2023/07/31	0	0.00	1	30.70	30.60	-1	1,420	-0.07%
2023/07/28	3	30.70	0	0.00	30.80	3	1,464	0.20%
2023/07/27	0	0.00	7	30.76	30.90	-7	1,486	-0.47%
2023/07/26	1	29.90	0	0.00	29.90	1	1,519	0.07%
2023/07/25	0	0.00	2	30.30	30.30	-2	1,543	-0.13%
2023/07/24	1	29.80	0	0.00	29.95	1	1,552	0.06%
2023/07/20	1	30.75	1	30.70	30.95	0	1,603	0.00%
2023/07/18	3	31.12	0	0.00	30.80	3	1,658	0.18%
2023/07/17	0	0.00	2	31.50	31.45	-2	1,739	-0.11%
2023/07/13	1	30.80	1	30.80	30.75	0	1,998	0.00%
2023/07/12	6	31.17	0	0.00	31.15	6	2,041	0.29%
2023/07/10	1	32.00	9	32.36	31.90	-8	2,136	-0.37%
2023/07/07	1	31.80	5	32.10	32.30	-4	2,190	-0.18%
2023/07/06	7	32.64	0.2	32.85	32.30	6.8	2,264	0.30%
2023/07/05	1.2	32.93	2	33.00	32.85	-0.8	2,266	-0.04%
2023/06/29	0	0.00	3	31.95	31.90	-3	2,273	-0.13%
2023/06/26	8	32.02	1	32.00	32.00	7	2,416	0.29%
2023/06/21	4	32.66	0	0.00	32.55	4	2,442	0.16%
2023/06/16	1	33.10	1	33.50	33.20	0	2,622	0.00%
2023/06/15	2	33.50	0	0.00	33.25	2	2,629	0.08%
2023/06/14	1	33.25	2	33.30	33.45	-1	2,636	-0.04%
2023/06/13	2	32.78	10	33.31	33.35	-8	2,666	-0.30%
2023/06/12	8	31.42	0	0.00	31.45	8	2,679	0.30%
2023/06/09	2	32.15	4	32.10	32.10	-2	2,718	-0.07%
2023/06/08	1	32.55	0	0.00	32.50	1	2,756	0.04%
2023/06/06	2	33.20	1	33.15	33.15	1	3,293	0.03%
2023/06/02	0	0.00	1	33.85	33.85	-1	3,788	-0.03%
2023/06/01	1	33.75	7	33.42	33.65	-6	3,800	-0.16%
2023/05/31	4	33.65	0	0.00	33.35	4	3,857	0.10%
2023/05/29	1	33.45	0	0.00	33.65	1	3,887	0.03%
2023/05/23	0	0.00	3	33.30	33.25	-3	4,095	-0.07%
2023/05/22	0	0.00	1	33.10	33.10	-1	4,141	-0.02%
2023/05/19	7	32.69	17	33.10	32.65	-10	4,160	-0.24%
2023/05/18	4	32.93	1	33.00	32.95	3	4,178	0.07%
2023/05/17	3	32.90	0	0.00	32.90	3	4,187	0.07%
2023/05/15	10	32.53	3	32.00	32.00	7	4,231	0.17%
2023/05/12	0	0.00	1	32.85	32.90	-1	4,281	-0.02%
2023/05/11	0	0.00	1	32.50	32.50	-1	4,541	-0.02%
2023/05/10	1	33.00	0	0.00	33.30	1	4,673	0.02%
2023/05/09	5	32.96	0	0.00	32.95	5	4,708	0.11%
2023/05/08	0	0.00	5	33.25	33.30	-5	4,722	-0.11%
2023/05/05	9	33.68	1	33.90	33.55	8	4,793	0.17%
2023/05/04	12	36.15	10	35.70	35.65	2	4,997	0.04%
2023/05/03	1	35.80	7	35.86	35.95	-6	5,075	-0.12%
2023/05/02	1	36.30	4	36.00	35.90	-3	5,107	-0.06%
2023/04/28	2	35.00	3	34.90	35.30	-1	5,097	-0.02%
2023/04/27	3	34.10	1	34.10	33.90	2	5,071	0.04%
2023/04/26	6	33.05	0	0.00	33.80	6	5,055	0.12%
2023/04/25	1	33.55	3	33.80	33.40	-2	5,049	-0.04%
2023/04/24	1	34.80	0	0.00	34.80	1	5,039	0.02%
2023/04/21	15	34.50	5	34.56	34.45	10	5,059	0.20%
2023/04/20	11	35.43	3	36.02	35.35	8	5,038	0.16%
2023/04/19	30	37.32	26	37.57	36.90	4	5,099	0.08%
2023/04/18	8	37.97	12	37.86	37.60	-4	4,962	-0.08%
2023/04/17	3	37.27	8	37.03	37.10	-5	4,837	-0.10%
2023/04/14	8	36.73	7	36.96	36.40	1	4,783	0.02%
2023/04/13	6	36.63	1	36.60	36.30	5	4,709	0.11%
2023/04/12	5	36.63	6	36.66	36.90	-1	4,683	-0.02%
2023/04/11	1	36.80	20	36.41	36.45	-19	4,630	-0.41%
2023/04/10	1	35.35	0	0.00	35.15	1	4,553	0.02%
2023/04/07	6	35.35	0	0.00	35.35	6	4,553	0.13%
2023/04/06	4	34.83	2	34.80	35.20	2	4,548	0.04%
2023/03/31	2	34.80	3	34.65	34.70	-1	4,538	-0.02%
2023/03/30	3	34.40	1	34.45	34.40	2	4,538	0.04%
2023/03/29	0	0.00	12	34.40	34.45	-12	4,543	-0.26%
2023/03/28	14	34.55	8	34.59	34.15	6	4,563	0.13%
2023/03/27	5	36.13	0	0.00	35.60	5	4,479	0.11%
2023/03/24	9	36.57	1	36.75	36.40	8	4,459	0.18%
2023/03/23	4	36.50	1	36.30	36.35	3	4,437	0.07%
2023/03/22	5	36.87	7	37.01	36.50	-2	4,450	-0.04%
2023/03/21	5	36.00	5	36.25	36.00	0	4,378	0.00%
2023/03/20	10	36.20	0	0.00	36.00	10	4,356	0.23%
2023/03/16	2	36.40	2	35.90	35.65	0	4,381	0.00%
2023/03/15	1	36.90	3	36.95	37.00	-2	4,485	-0.04%
2023/03/14	2	35.85	2	36.80	36.10	0	4,535	0.00%
2023/03/13	2	35.40	16	35.77	36.10	-14	4,884	-0.29%
2023/03/10	18	36.07	50	36.46	36.40	-32	5,179	-0.62%
2023/03/09	57	38.50	39	38.50	38.05	18	5,169	0.35%
2023/03/08	17	37.56	42	37.21	37.80	-25	4,767	-0.52%
2023/03/07	1	35.80	17	35.61	35.60	-16	4,431	-0.36%
2023/03/06	11	35.25	12	35.36	35.15	-1	4,397	-0.02%
2023/03/03	11	35.12	15	35.80	35.05	-4	4,431	-0.09%
2023/03/02	7	34.98	6	35.30	35.05	1	4,446	0.02%
2023/02/24	8	34.89	1	35.15	34.80	7	4,472	0.16%
2023/02/23	2	35.48	9	35.55	35.55	-7	4,444	-0.16%
2023/02/22	8	34.95	0	0.00	34.95	8	4,425	0.18%
2023/02/21	5	35.32	14	35.41	35.30	-9	4,399	-0.20%
2023/02/20	1	34.50	23	35.10	35.20	-22	4,365	-0.50%
2023/02/17	2	34.35	0	0.00	34.30	2	4,344	0.05%
2023/02/16	1	34.35	3	34.25	34.30	-2	4,343	-0.05%
2023/02/15	0	0.00	0	34.05	33.70	0	4,366	0.00%
2023/02/14	0	0.00	11	34.08	33.75	-11	4,378	-0.25%
2023/02/13	14	34.08	0	0.00	33.85	14	4,408	0.32%
2023/02/10	7	34.91	5	34.87	34.45	2	4,545	0.04%
2023/02/09	35	36.03	8	35.75	35.45	27	4,585	0.59%
2023/02/08	8	34.62	22	35.15	35.40	-14	4,375	-0.32%
2023/02/07	7	34.01	9	34.16	34.30	-2	4,247	-0.05%
2023/02/06	7	34.39	6	34.50	34.50	1	4,213	0.02%
2023/02/03	26	34.98	11	35.08	34.45	15	4,186	0.36%
2023/02/02	25	35.73	43	35.67	35.70	-18	4,094	-0.44%
2023/02/01	28	33.14	24	33.65	34.00	4	3,765	0.11%
2023/01/31	0	0.00	6	32.75	32.75	-6	3,656	-0.16%
2023/01/30	1	32.25	9	32.47	32.35	-8	3,626	-0.22%
2023/01/17	0	0.00	1	31.50	31.50	-1	3,603	-0.03%
2023/01/16	1	31.10	2	31.05	31.25	-1	3,614	-0.03%
2023/01/13	4	31.56	4	31.43	31.05	0	3,627	0.00%
2023/01/12	11	32.52	6	32.69	31.50	5	3,636	0.14%
2023/01/11	0	0.00	6	32.06	32.25	-6	3,618	-0.17%
2023/01/10	3	31.92	3	31.60	31.60	0	3,631	0.00%
2023/01/09	16	31.88	15	31.74	31.95	1	3,649	0.03%
2023/01/06	3	30.60	0	0.00	30.40	3	3,530	0.08%
2023/01/05	2	31.03	3	30.80	30.30	-1	3,608	-0.03%
2023/01/04	0	0.00	2	30.55	30.35	-2	3,626	-0.06%
2023/01/03	1	30.10	0	0.00	30.15	1	3,665	0.03%
2022/12/30	10	29.85	10	29.60	29.60	0	3,734	0.00%
2022/12/28	3	29.55	0	0.00	29.50	3	3,873	0.08%
2022/12/27	0	0.00	8	30.14	30.00	-8	3,913	-0.20%
2022/12/26	2	30.05	0	0.00	30.00	2	3,960	0.05%
2022/12/21	10	29.80	0	0.00	29.55	10	4,070	0.25%
2022/12/20	5	30.54	0	0.00	29.75	5	4,098	0.12%
2022/12/16	1	31.45	0	0.00	31.35	1	4,258	0.02%
2022/12/15	2	32.13	1	32.10	32.10	1	4,285	0.02%
2022/12/14	2	31.50	1	32.20	32.35	1	4,329	0.02%
2022/12/13	12	32.10	0	0.00	31.20	12	4,304	0.28%
2022/12/12	8	31.70	17	31.77	31.70	-9	4,308	-0.21%
2022/12/09	8	32.56	6	32.90	32.15	2	4,333	0.05%
2022/12/08	7	32.80	1	32.90	32.70	6	4,354	0.14%
2022/12/07	29	33.32	9	33.15	32.60	20	4,380	0.46%
2022/12/06	15	34.92	18	35.34	35.00	-3	4,255	-0.07%
2022/12/05	68	35.43	14	35.23	34.80	54	4,157	1.30%
2022/12/02	7	35.11	41	34.96	35.90	-34	3,800	-0.89%
2022/12/01	2	32.53	18	32.79	32.65	-16	3,541	-0.45%
2022/11/30	8	31.91	3	31.87	31.75	5	3,629	0.14%
2022/11/29	8	32.33	3	32.25	31.85	5	3,707	0.13%
2022/11/28	1	31.15	11	31.36	31.25	-10	3,736	-0.27%
2022/11/25	15	31.45	5	31.79	31.25	10	3,907	0.26%
2022/11/24	2	32.20	9	31.90	32.15	-7	3,939	-0.18%
2022/11/23	3	30.50	2	30.85	31.00	1	3,952	0.03%
2022/11/22	1	29.95	1	30.05	30.00	0	4,065	0.00%
2022/11/21	11	30.80	1	30.60	30.50	10	4,414	0.23%
2022/11/18	11	32.02	1	31.00	30.85	10	4,544	0.22%
2022/11/17	1	31.45	1	31.70	31.60	0	4,668	0.00%
2022/11/16	8	31.29	7	31.39	31.50	1	4,802	0.02%
2022/11/15	4	31.14	2	31.35	31.10	2	4,883	0.04%
2022/11/14	1	30.85	3	30.97	30.85	-2	5,247	-0.04%
2022/11/11	2	30.60	3	31.07	30.50	-1	5,556	-0.02%
2022/11/10	1	30.35	1	30.15	30.00	0	5,965	0.00%
2022/11/09	3	30.85	2	30.88	30.70	1	6,360	0.02%
2022/11/08	14	31.50	10	31.79	30.40	4	6,691	0.06%
2022/11/07	5	30.18	15	30.74	30.70	-10	7,436	-0.13%
2022/11/04	3	29.22	2	29.73	29.75	1	7,562	0.01%
2022/11/01	1	28.05	2	28.35	28.40	-1	8,421	-0.01%
2022/10/31	0	0.00	3	27.70	27.80	-3	8,713	-0.03%
2022/10/28	3	27.27	2	27.30	27.25	1	8,752	0.01%
2022/10/27	0	0.00	6	27.82	28.00	-6	8,824	-0.07%
2022/10/26	2	27.25	2	27.30	27.05	0	8,883	0.00%
2022/10/25	1	27.65	3	27.97	27.60	-2	8,988	-0.02%
2022/10/24	9	28.76	5	28.71	28.15	4	9,190	0.04%
2022/10/21	2	27.98	0	0.00	27.90	2	9,223	0.02%
2022/10/20	2	28.53	1	28.60	28.65	1	9,238	0.01%
2022/10/19	4	29.59	3	30.05	29.40	1	9,249	0.01%
2022/10/18	11	29.62	6	29.82	29.70	5	9,283	0.05%
2022/10/17	9	27.88	6	28.39	29.50	3	9,320	0.03%
2022/10/14	1	28.70	6	28.40	28.60	-5	9,313	-0.05%
2022/10/13	5	27.90	1	26.90	26.75	4	9,334	0.04%
2022/10/12	2	29.55	2	29.48	29.20	0	9,307	0.00%
2022/10/11	11	29.83	5	29.37	29.25	6	9,299	0.06%
2022/10/07	6	31.83	6	32.05	31.75	0	9,286	0.00%
2022/10/06	13	31.57	7	31.50	31.60	6	9,272	0.06%
2022/10/05	19	31.07	3	30.73	30.60	16	9,191	0.17%
2022/10/04	7	30.57	10	30.88	31.00	-3	9,153	-0.03%
2022/10/03	11	29.98	6	30.06	30.25	5	9,109	0.05%
2022/09/30	2	28.95	8	29.26	29.60	-6	9,089	-0.07%
2022/09/29	1	29.40	1	29.75	29.20	0	9,114	0.00%
2022/09/28	11	29.92	1	30.00	28.60	10	9,104	0.11%
2022/09/27	0	0.00	1	29.80	30.60	-1	9,054	-0.01%
2022/09/23	2	31.63	1	31.35	31.30	1	9,012	0.01%
2022/09/22	1	33.05	0	0.00	33.15	1	8,915	0.01%
2022/09/21	3	33.55	0	0.00	33.40	3	8,950	0.03%
2022/09/20	5	33.65	0	0.00	33.80	5	9,006	0.06%
2022/09/19	1	33.75	0	0.00	33.40	1	9,117	0.01%
2022/09/15	1	35.30	0	0.00	34.85	1	9,059	0.01%
2022/09/14	1	34.80	1	35.50	35.95	0	9,020	0.00%
2022/09/13	1	35.30	3	35.67	35.90	-2	8,975	-0.02%
2022/09/12	2	34.90	1	35.48	35.15	1	8,961	0.01%
2022/09/06	6	35.24	11	36.14	34.75	-5	8,897	-0.06%
2022/09/05	10	37.77	1	37.10	37.00	9	8,723	0.10%
2022/09/02	7	38.62	7	38.79	39.10	0	8,648	0.00%
2022/09/01	17	38.38	4	38.39	37.90	13	8,550	0.15%
2022/08/31	6	37.73	1	38.05	37.85	5	8,430	0.06%
2022/08/30	11	37.92	2	37.93	37.70	9	8,506	0.11%
2022/08/29	8	37.59	24	37.48	37.30	-16	8,844	-0.18%
2022/08/26	23	41.33	49	40.78	39.80	-26	8,843	-0.29%
2022/08/25	20	41.54	24	41.04	40.75	-4	8,517	-0.05%
2022/08/24	6	41.87	3	42.10	41.25	3	8,446	0.04%
2022/08/23	1	41.05	14	41.39	42.15	-13	8,354	-0.16%
2022/08/22	1	41.10	6	41.32	41.05	-5	8,264	-0.06%
2022/08/19	20	42.16	30	42.49	41.10	-10	8,208	-0.12%
2022/08/18	39	42.24	25	42.01	41.95	14	7,914	0.18%
2022/08/17	49	42.10	6	41.67	41.90	43	7,660	0.56%
2022/08/16	36	40.81	51	41.58	41.80	-15	7,461	-0.20%
2022/08/15	29	41.08	28	40.56	40.05	1	7,064	0.01%
2022/08/12	69	40.64	81	41.18	40.00	-12	6,698	-0.18%
2022/08/11	4	38.15	3	38.78	38.80	1	5,792	0.02%
2022/08/10	9	38.62	4	38.70	38.80	5	5,580	0.09%
2022/08/09	2	38.90	13	38.94	39.30	-11	5,398	-0.20%
2022/08/05	0	0.00	1	37.60	37.10	-1	4,658	-0.02%
2022/08/04	13	34.88	5	34.07	34.70	8	4,366	0.18%
2022/08/02	0	0.00	10	34.95	34.75	-10	4,261	-0.23%
2022/08/01	4	36.50	4	36.55	36.25	0	4,189	0.00%
2022/07/29	0	0.00	13	35.64	36.00	-13	4,065	-0.32%
2022/07/28	2	34.25	3	34.15	34.00	-1	3,877	-0.03%
2022/07/27	0	0.00	2	34.00	34.40	-2	3,834	-0.05%
2022/07/26	2	33.78	0	0.00	34.05	2	3,800	0.05%
2022/07/22	0	0.00	11	33.72	33.55	-11	3,730	-0.29%
2022/07/21	1	32.70	0	0.00	32.95	1	3,674	0.03%
2022/07/20	0	0.00	5	32.34	32.00	-5	3,648	-0.14%
2022/07/19	1	32.40	0	0.00	31.90	1	3,620	0.03%
2022/07/18	0	0.00	0	31.00	31.35	0	3,588	0.00%
2022/07/14	1	30.85	5	30.14	30.70	-4	3,539	-0.11%
2022/07/13	3	29.17	6	29.31	28.95	-3	3,485	-0.09%
2022/07/12	2	28.50	0	0.00	28.40	2	3,484	0.06%
2022/07/08	5	30.33	2	30.70	29.95	3	3,478	0.09%
2022/07/07	0	0.00	3	30.43	30.50	-3	3,449	-0.09%
2022/07/06	17	30.51	3	29.73	29.60	14	3,407	0.41%
2022/07/05	6	30.62	10	30.92	31.00	-4	3,409	-0.12%
2022/07/04	11	30.46	1.2	30.48	29.90	9.8	3,399	0.29%
2022/07/01	1	30.35	0	30.91	29.50	1	3,432	0.03%
2022/06/30	4	32.83	2	33.10	31.95	2	3,390	0.06%
2022/06/29	23	34.47	22	34.05	33.80	1	3,352	0.03%
2022/06/28	26.3	34.13	28	33.71	34.00	-1.8	3,298	-0.05%
2022/06/27	13	33.89	8	33.21	34.40	5	3,338	0.15%
2022/06/24	2	31.00	3	31.27	31.30	-1	3,213	-0.03%
2022/06/22	3	31.27	0	0.00	30.55	3	3,232	0.09%
2022/06/21	0	0.00	4	31.69	31.90	-4	3,247	-0.12%
2022/06/20	2	30.73	0	0.00	30.50	2	3,394	0.06%
2022/06/17	6	33.25	6	32.85	32.80	0	3,360	0.00%
2022/06/16	2	35.15	1	35.70	33.60	1	3,337	0.03%
2022/06/15	0	0.00	10	35.30	34.85	-10	3,310	-0.30%
2022/06/14	0	0.00	2	34.93	35.00	-2	3,293	-0.06%
2022/06/10	0	0.00	1	36.50	36.10	-1	3,241	-0.03%
2022/06/09	1	36.70	0	0.00	36.25	1	3,198	0.03%
2022/06/08	32	36.92	15	36.20	37.15	17	3,145	0.54%
2022/06/07	10	36.53	5	36.82	36.40	5	2,996	0.17%
2022/06/06	0	0.00	4	35.20	36.00	-4	2,578	-0.16%
2022/06/02	2	34.20	0	0.00	33.80	2	2,466	0.08%
2022/06/01	0	0.00	1	34.85	34.75	-1	2,485	-0.04%
2022/05/31	2	34.45	0	0.00	34.30	2	2,459	0.08%
2022/05/27	0	0.00	1	34.10	33.40	-1	2,406	-0.04%
2022/05/26	11	32.63	4	32.55	33.70	7	2,409	0.29%
2022/05/24	5	34.83	8	34.33	32.55	-3	3,065	-0.10%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/19	1	29.65	0	0.00	30.00	1	3,224	0.03%
2022/05/17	1	29.50	0	0.00	29.45	1	3,311	0.03%
2022/05/16	6	29.14	0	0.00	28.55	6	3,429	0.17%
2022/05/11	1	29.10	0	0.00	28.80	1	3,623	0.03%
2022/04/28	1	28.65	0	0.00	28.30	1	4,066	0.02%
2022/04/21	1	32.55	6	32.30	32.30	-5	4,468	-0.11%
2022/04/19	2	32.80	0	0.00	32.40	2	4,518	0.04%
2022/04/11	0	0.00	0.1	34.85	34.30	-0.1	5,625	0.00%
2022/04/07	2.1	35.81	0	0.00	35.05	2.1	5,994	0.04%
2022/04/06	0	0.00	1	35.10	35.60	-1	5,989	-0.02%
2022/03/31	2	36.20	2	36.05	35.75	0	6,163	0.00%
2022/03/30	3	36.62	2	36.80	36.10	1	6,272	0.02%
2022/03/28	0	0.00	2	35.00	35.20	-2	6,275	-0.03%
2022/03/25	2	35.55	0	0.00	35.80	2	6,347	0.03%
2022/03/24	0	0.00	2	35.75	35.55	-2	6,376	-0.03%
2022/03/23	2	35.80	4	35.91	36.10	-2	6,458	-0.03%
2022/03/22	0	0.00	9	34.06	34.05	-9	6,483	-0.14%
2022/03/21	0	0.00	2	34.30	34.30	-2	6,635	-0.03%
2022/03/17	0	0.00	2	34.10	34.15	-2	7,511	-0.03%
2022/03/15	3	33.13	0	0.00	33.05	3	8,749	0.03%
2022/03/11	1	34.05	0	0.00	34.05	1	10,076	0.01%
2022/03/09	2	34.35	0	0.00	34.10	2	10,126	0.02%
2022/03/07	3	35.10	1	35.05	34.90	2	10,114	0.02%
2022/03/04	0	0.00	22	36.70	36.55	-22	10,065	-0.22%
2022/03/03	30	37.79	16	37.21	37.15	14	10,046	0.14%
2022/03/01	6	37.52	2	37.40	37.40	4	9,994	0.04%
2022/02/25	0	0.00	2	37.75	37.40	-2	9,937	-0.02%
2022/02/24	3	38.33	10	38.95	36.65	-7	9,775	-0.07%
2022/02/23	7	38.09	7	38.59	38.60	0	9,159	0.00%
2022/02/21	0	0.00	1	37.80	37.60	-1	8,896	-0.01%
2022/02/17	1	37.40	1	37.30	37.00	0	9,034	0.00%
2022/02/16	38	37.78	38	37.64	37.40	0	9,532	0.00%
2022/02/15	0	0.00	3	37.70	36.60	-3	9,639	-0.03%
2022/02/14	0	0.00	30	36.22	35.65	-30	9,553	-0.31%
2022/02/11	30	37.37	1	37.30	37.20	29	9,521	0.30%
2022/02/08	0	0.00	4	37.81	36.80	-4	9,374	-0.04%
2022/01/26	0	0.00	0	35.80	34.50	0	9,254	0.00%
2022/01/21	0	0.00	2	37.00	35.65	-2	9,381	-0.02%
2022/01/20	2	36.73	0	0.00	36.80	2	9,455	0.02%
2022/01/18	0	0.00	5	37.90	36.85	-5	9,877	-0.05%
2022/01/17	0	0.00	1	36.00	36.70	-1	9,674	-0.01%
2022/01/14	8	33.61	0	0.00	33.40	8	9,581	0.08%
2022/01/13	5	34.50	0	0.00	34.50	5	9,595	0.05%
2022/01/11	0	0.00	2	36.15	35.80	-2	9,619	-0.02%
2022/01/10	3	36.00	1	36.15	36.00	2	9,624	0.02%
2022/01/06	1	37.70	10	36.70	37.50	-9	9,554	-0.09%
2022/01/05	4	39.35	5	38.75	37.35	-1	9,515	-0.01%
2022/01/04	29	39.55	13	40.12	38.25	16	9,286	0.17%
2022/01/03	23	37.54	27	36.44	38.50	-4	8,636	-0.05%
2021/12/30	20	35.50	40	35.52	35.40	-20	8,325	-0.24%
2021/12/29	20	36.25	12	36.73	36.20	8	8,276	0.10%
2021/12/28	33	36.69	31	36.88	36.60	2	8,263	0.02%
2021/12/27	3	37.10	20	37.29	37.30	-17	8,227	-0.21%
2021/12/24	22	36.77	13	36.33	36.80	9	8,142	0.11%
2021/12/23	10	35.70	6	35.67	35.70	4	8,008	0.05%
2021/12/22	10	35.28	6	35.62	35.20	4	7,935	0.05%
2021/12/21	7	35.87	5	35.75	35.35	2	7,883	0.03%
2021/12/17	2	36.13	0	0.00	36.05	2	7,774	0.03%
2021/12/16	2	37.68	1	37.55	37.20	1	7,661	0.01%
2021/12/15	1	37.80	0	0.00	37.30	1	7,488	0.01%
2021/12/14	5	37.40	0	0.00	36.65	5	7,364	0.07%
2021/12/13	6	41.22	13	41.26	39.70	-7	7,113	-0.10%
2021/12/10	3	38.48	11	38.06	38.20	-8	6,484	-0.12%
2021/12/09	34	38.82	19	38.77	37.05	15	6,174	0.24%
2021/12/08	4	37.89	27	38.83	39.40	-23	5,211	-0.44%
2021/12/07	0	37.00	8	37.11	35.85	-8	4,534	-0.18%
2021/12/06	0	0.00	4	32.30	34.75	-4	3,878	-0.10%
2021/12/03	1	31.30	1	31.75	31.60	0	3,828	0.00%
2021/12/02	2	31.35	0	0.00	30.90	2	3,838	0.05%
2021/12/01	1	31.80	2	31.13	32.20	-1	3,848	-0.03%
2021/11/30	0	0.00	2	31.43	31.25	-2	3,851	-0.05%
2021/11/25	1	32.85	0	0.00	32.35	1	3,974	0.03%
2021/11/24	2	32.68	0	0.00	32.90	2	3,984	0.05%
2021/11/22	2	33.58	0	0.00	33.70	2	3,991	0.05%
2021/11/19	1	34.10	0	0.00	33.55	1	4,025	0.02%
2021/11/18	1	34.85	0	0.00	34.10	1	4,041	0.02%
2021/11/17	0	0.00	3	34.85	34.50	-3	4,022	-0.07%
2021/11/16	11	35.81	11.1	34.85	33.40	-0.1	3,965	0.00%
2021/11/15	12.1	35.98	11	35.53	35.05	1.1	3,833	0.03%
2021/11/12	2	32.95	5	33.69	34.35	-3	3,320	-0.09%
2021/11/11	2	30.95	0	0.00	31.25	2	3,138	0.06%
2021/11/10	2	30.60	0	0.00	30.95	2	3,152	0.06%
2021/11/02	1	33.80	0	0.00	31.10	1	3,398	0.03%
2021/10/29	1	31.10	0	0.00	30.75	1	3,332	0.03%
2021/10/28	1	32.30	1	33.10	31.60	0	3,296	0.00%
2021/10/27	6	34.04	12	33.76	33.50	-6	3,314	-0.18%
2021/10/26	1	31.60	3	32.10	32.10	-2	3,033	-0.07%
2021/10/25	2	29.10	0	0.00	29.20	2	3,010	0.07%
2021/10/22	0	0.00	1	29.50	29.45	-1	3,271	-0.03%
2021/10/21	0	0.00	1	28.90	28.85	-1	3,655	-0.03%
2021/10/19	1	28.50	0	0.00	28.50	1	4,739	0.02%
2021/10/18	0	0.00	5	28.70	28.70	-5	5,153	-0.10%
2021/10/15	5	27.60	4	28.20	27.15	1	5,221	0.02%
2021/10/13	2	25.80	0	0.00	25.70	2	5,442	0.04%
2021/10/08	1	28.20	0	0.00	28.25	1	5,731	0.02%
2021/10/07	0	0.00	2	27.40	27.45	-2	6,092	-0.03%
2021/10/01	2	26.40	0	0.00	26.55	2	7,785	0.03%
2021/09/27	0	0.00	2	30.25	29.80	-2	9,196	-0.02%
2021/09/24	2	28.90	0	0.00	28.70	2	9,280	0.02%
2021/09/22	2	28.30	0	0.00	28.30	2	9,436	0.02%
2021/09/10	3	29.60	0	0.00	30.10	3	10,046	0.03%
2021/09/06	5	30.50	2	30.53	29.80	3	11,167	0.03%
2021/09/03	3	31.70	0	0.00	31.20	3	11,532	0.03%
2021/09/02	6	31.77	9	32.72	31.35	-3	11,850	-0.03%
2021/09/01	5	31.70	0	0.00	32.15	5	11,877	0.04%
2021/08/24	0	0.00	12	30.89	30.85	-12	12,164	-0.10%
2021/08/23	10	32.37	0	0.00	32.35	10	12,167	0.08%
2021/08/20	0	0.00	1	29.90	29.75	-1	12,177	-0.01%
2021/08/19	8	30.51	0	0.00	29.75	8	12,215	0.07%
2021/08/16	1	30.50	0	0.00	30.50	1	12,391	0.01%
2021/08/13	5	33.05	0	0.00	32.20	5	12,374	0.04%
2021/08/11	4	33.25	0	0.00	32.90	4	12,447	0.03%
2021/08/10	3	34.62	0	0.00	34.35	3	12,434	0.02%
2021/08/09	2	36.20	3	36.22	35.95	-1	12,415	-0.01%
2021/08/05	1	37.55	7	37.31	37.35	-6	12,395	-0.05%
2021/08/03	5	38.25	0	0.00	37.95	5	12,515	0.04%
2021/08/02	13	38.64	10	38.80	38.40	3	12,551	0.02%
2021/07/28	5	37.36	0	0.00	37.20	5	12,404	0.04%
2021/07/27	15	41.75	1	42.80	40.55	14	12,287	0.11%
2021/07/26	10	40.45	1	40.45	40.45	9	12,001	0.07%
2021/07/23	12	43.21	45	42.80	40.40	-33	11,852	-0.28%
2021/07/22	5	40.80	51	40.21	41.90	-46	10,983	-0.42%
2021/07/21	12	37.85	12	38.20	38.10	0	10,593	0.00%
2021/07/20	6	39.27	6	38.30	37.90	0	10,670	0.00%
2021/07/19	4	38.70	6	38.54	38.45	-2	10,608	-0.02%
2021/07/16	6	39.66	11	39.15	39.00	-5	10,687	-0.05%
2021/07/15	18	39.99	30	39.71	39.30	-12	10,649	-0.11%
2021/07/14	10	42.42	18	42.51	41.20	-8	10,499	-0.08%
2021/07/13	30	43.24	30	43.41	41.85	0	10,319	0.00%
2021/07/12	41	41.20	17	41.39	41.45	24	9,772	0.25%
2021/07/09	6	40.53	63	40.35	40.00	-57	9,703	-0.59%
2021/07/08	13	41.17	8	41.91	40.20	5	9,709	0.05%
2021/07/07	119	39.88	13	40.08	40.10	106	9,258	1.14%	大買/鉅額交易
2021/07/06	0	0.00	7	38.97	38.05	-7	9,016	-0.08%
2021/07/05	11	39.16	3	39.22	38.90	8	9,075	0.09%
2021/07/02	7	36.74	1	35.05	36.90	6	8,623	0.07%
2021/07/01	6	33.83	1	33.85	33.55	5	8,387	0.06%
2021/06/30	1	35.25	1	35.35	35.20	0	8,319	0.00%
2021/06/29	0	0.00	3	37.00	36.00	-3	8,243	-0.04%
2021/06/28	3	36.65	0	0.00	36.65	3	8,214	0.04%
2021/06/24	3	36.20	3	36.30	36.15	0	8,145	0.00%
2021/06/23	12	36.74	3	37.27	37.25	9	8,101	0.11%
2021/06/22	2	36.83	10	36.09	35.80	-8	8,000	-0.10%
2021/06/21	2	37.85	4	38.14	37.50	-2	7,917	-0.03%
2021/06/18	7	41.12	3	40.85	40.05	4	7,910	0.05%
2021/06/17	16	41.20	2	40.50	41.90	14	7,902	0.18%
2021/06/16	0	0.00	6	40.87	38.95	-6	7,830	-0.08%
2021/06/15	8	41.69	5	42.20	43.25	3	7,783	0.04%
2021/06/11	3	39.13	44	39.15	39.35	-41	7,853	-0.52%
2021/06/10	7	35.41	16	35.78	35.80	-9	7,500	-0.12%
2021/06/09	0	0.00	6	33.05	32.55	-6	7,278	-0.08%
2021/06/04	6	30.97	2	31.00	30.50	4	7,512	0.05%
2021/06/03	0	0.00	8	32.18	32.25	-8	7,520	-0.11%
2021/06/02	13	33.02	0	0.00	33.00	13	7,544	0.17%
2021/06/01	26	33.96	17	34.54	34.70	9	7,502	0.12%
2021/05/27	2	31.85	2	31.75	31.65	0	7,968	0.00%
2021/05/26	2	31.85	0	0.00	32.75	2	8,205	0.02%
2021/05/25	0	0.00	41	29.17	31.80	-41	8,376	-0.49%
2021/05/24	1	29.10	0	0.00	28.95	1	8,364	0.01%
2021/05/21	10	27.84	5	27.70	28.20	5	8,482	0.06%
2021/05/20	4	27.58	1	28.55	26.75	3	8,541	0.04%
2021/05/19	31	28.61	0	0.00	28.80	31	8,554	0.36%
2021/05/17	1	24.00	4	24.35	23.85	-3	8,595	-0.03%
2021/05/14	0	0.00	5	26.85	26.50	-5	8,557	-0.06%
2021/05/13	1	27.25	1	25.00	27.25	0	8,520	0.00%
2021/05/12	2	27.55	6	27.90	27.20	-4	8,480	-0.05%
2021/05/11	2	27.90	3.5	28.51	27.45	-1.5	8,374	-0.02%
2021/05/10	1	31.50	0	0.00	30.30	1	8,331	0.01%
2021/05/07	0	0.00	2	31.55	32.30	-2	8,303	-0.02%
2021/05/06	2	29.50	10	29.50	29.40	-8	8,270	-0.10%
2021/05/05	19	31.87	0	0.00	30.85	19	8,265	0.23%
2021/05/04	12	31.76	8	33.76	34.20	4	8,284	0.05%
2021/05/03	11	32.80	7	32.86	32.15	4	8,207	0.05%
2021/04/29	6	35.81	0	0.00	35.65	6	8,138	0.07%
2021/04/28	3	37.62	0	0.00	37.20	3	8,156	0.04%
2021/04/27	3	38.93	0	0.00	38.65	3	8,263	0.04%
2021/04/26	2	39.63	0	0.00	40.30	2	8,393	0.02%
2021/04/23	6	36.08	0	0.00	38.80	6	8,263	0.07%
2021/04/22	4	37.40	0	0.00	35.30	4	8,179	0.05%
2021/04/21	1	39.55	2	39.18	39.00	-1	8,056	-0.01%
2021/04/20	1	40.50	0	0.00	39.95	1	8,030	0.01%
2021/04/19	3	39.57	11	39.89	39.10	-8	8,036	-0.10%
2021/04/16	2	43.83	6	44.36	43.00	-4	7,922	-0.05%
2021/04/15	7	41.14	3	43.53	44.30	4	7,853	0.05%
2021/04/14	3	43.98	0	0.00	43.00	3	7,726	0.04%
2021/04/13	6	47.42	0	0.00	46.50	6	7,652	0.08%
2021/04/12	2	47.80	0	0.00	47.10	2	7,651	0.03%
2021/04/09	4	54.28	1	55.00	52.30	3	7,713	0.04%
2021/04/08	1	55.00	0	0.00	52.00	1	7,750	0.01%
2021/03/30	0	0.00	2	41.38	41.70	-2	8,407	-0.02%
2021/03/26	0	0.00	2	38.45	39.50	-2	8,507	-0.02%
2021/03/25	0	0.00	1	37.75	38.50	-1	8,610	-0.01%
2021/03/24	1	38.00	0	0.00	37.10	1	8,748	0.01%
2021/03/23	7.5	41.50	3	43.00	40.50	4.5	8,783	0.05%
2021/03/22	4	45.44	6	44.40	45.00	-2	8,790	-0.02%
2021/03/19	11	38.94	0	0.00	42.55	11	8,873	0.12%
2021/03/18	16	37.02	33	38.23	38.80	-17	8,761	-0.19%
2021/03/17	8	33.81	7	33.90	35.30	1	8,604	0.01%
2021/03/16	1	32.25	4	32.25	32.25	-3	8,208	-0.04%
2021/03/15	1	29.10	12	27.70	29.35	-11	8,244	-0.13%
2021/03/12	0	0.00	4	26.20	26.70	-4	8,286	-0.05%
2021/03/11	1	24.60	2	24.50	24.30	-1	8,135	-0.01%
2021/03/09	0	0.00	1	23.50	24.05	-1	8,059	-0.01%
2021/03/08	3	23.60	0	0.00	23.25	3	7,997	0.04%
2021/03/05	2	24.30	0	0.00	23.50	2	7,963	0.03%
2021/03/04	0	0.00	8	24.95	25.00	-8	7,891	-0.10%
2021/03/03	2	23.80	4	24.46	25.30	-2	7,788	-0.03%
2021/03/02	10	25.04	2.7	25.10	24.95	7.3	7,538	0.10%
2021/02/26	2	22.48	9	23.09	23.10	-7	7,165	-0.10%
2021/02/25	5	21.50	5	21.70	21.00	0	6,869	0.00%
2021/02/23	0	0.00	3	18.40	19.80	-3	6,480	-0.05%
2021/02/22	3	17.65	11	17.93	18.00	-8	6,303	-0.13%
2021/02/19	7	17.44	1	17.70	17.50	6	6,201	0.10%
2021/02/18	0	0.00	3	16.47	17.60	-3	6,119	-0.05%
2021/02/17	0	0.00	5.6	16.32	16.50	-5.6	6,009	-0.09%
2021/02/05	0	0.00	1	15.10	15.05	-1	5,936	-0.02%
2021/02/04	3	15.45	1	15.50	15.15	2	5,913	0.03%
2021/02/03	2	15.00	0	0.00	15.00	2	5,890	0.03%
2021/02/01	2	15.10	0	0.00	15.10	2	5,905	0.03%
2021/01/29	4	16.18	4	16.10	15.95	0	5,852	0.00%
2021/01/28	0	0.00	1	17.35	16.70	-1	5,799	-0.02%
2021/01/27	0	0.00	2	17.65	17.30	-2	5,752	-0.03%
2021/01/22	2	16.80	0	0.00	16.65	2	5,485	0.04%
2021/01/21	6	16.39	0	0.00	17.20	6	5,432	0.11%
2021/01/20	2	16.73	3	17.92	16.55	-1	5,337	-0.02%
2021/01/19	0	0.00	34	17.87	18.35	-34	5,149	-0.66%
2021/01/18	1	15.50	14	16.70	16.70	-13	4,952	-0.26%
2021/01/15	0	0.00	1	16.80	16.30	-1	4,924	-0.02%
2021/01/14	0	0.00	1	16.05	16.55	-1	4,900	-0.02%
2021/01/13	9	16.17	1	16.80	15.75	8	4,872	0.16%
2021/01/12	42	16.33	0	0.00	16.35	42	4,917	0.85%
2021/01/07	2	16.43	1	16.25	16.25	1	4,811	0.02%
2021/01/06	1	16.90	0	0.00	17.10	1	4,714	0.02%
2021/01/05	11	18.35	1	18.20	18.20	10	4,547	0.22%
2021/01/04	5	18.79	15	18.87	18.90	-10	4,383	-0.23%
2020/12/31	3	17.17	48	16.90	17.20	-45	4,089	-1.10%
2020/12/30	0	0.00	1	15.20	15.65	-1	3,810	-0.03%
2020/12/29	65	15.51	0	0.00	15.45	65	3,624	1.79%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/23	2	11.70	0	0.00	11.95	2	2,863	0.07%
2020/12/22	2	11.80	0	0.00	11.15	2	2,821	0.07%
2020/12/21	0	0.00	3	12.10	12.05	-3	2,763	-0.11%
2020/12/18	3	13.55	2	13.60	13.35	1	2,678	0.04%
2020/12/17	0	0.00	1	13.40	13.40	-1	2,501	-0.04%
2020/12/16	0	0.00	30	12.20	12.20	-30	2,342	-1.28%
2020/12/15	32	12.76	5	12.31	12.55	27	2,197	1.23%
2020/12/10	1	9.58	0	0.00	9.65	1	1,778	0.06%
2020/12/02	5	8.68	0	0.00	8.57	5	1,338	0.37%
2020/12/01	1	8.67	0	0.00	8.66	1	1,321	0.08%
2020/07/23	0	0.00	10	7.10	7.90	-10	732	-1.37%
2020/07/06	10	7.67	8.1	7.62	7.70	1.9	606	0.31%
2020/07/03	4	7.67	30	7.35	7.67	-26	536	-4.85%
2020/07/02	30	6.78	1	6.97	6.98	29	414	7.00%
2020/06/22	0	0.00	10	6.26	6.50	-10	367	-2.72%
2020/06/19	10	6.22	0	0.00	6.18	10	354	2.82%
2020/06/17	0	0.00	10	6.04	6.05	-10	356	-2.80%
2020/06/16	0	0.00	5	5.94	5.99	-5	356	-1.40%
2020/06/12	6	5.76	0	0.00	5.84	6	386	1.55%
2020/06/11	9	5.97	0	0.00	5.94	9	397	2.26%
2020/06/02	0	0.00	3	6.03	6.07	-3	465	-0.64%
2020/05/21	0	0.00	1	6.04	6.04	-1	507	-0.20%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/17	2	5.09	0	0.00	5.09	2	846	0.24%
2020/03/16	0	0.00	2	5.68	5.47	-2	852	-0.23%
2020/03/13	10	5.43	11	5.55	5.69	-1	937	-0.11%
2020/03/02	0	6.92	20	6.80	6.92	-20	1,025	-1.95%
2020/02/27	15	6.98	0	0.00	6.92	15	1,042	1.44%
2020/02/24	5	7.26	0	0.00	7.26	5	1,033	0.48%
2020/02/17	0	0.00	12	7.38	7.24	-12	1,117	-1.07%
2020/02/14	0	0.00	10	7.53	7.52	-10	1,108	-0.90%
2020/02/12	20	7.62	0	0.00	7.60	20	1,111	1.80%
2020/01/16	1	8.22	0	0.00	8.21	1	1,108	0.09%
2019/12/27	1	8.76	0	0.00	8.70	1	1,618	0.06%
2019/12/24	10	9.03	10	9.08	8.97	0	1,861	0.00%
2019/12/17	1	8.64	0	0.00	8.61	1	1,829	0.05%
2019/10/23	0	0.00	20	8.70	8.60	-20	1,615	-1.24%
2019/10/15	10	8.67	0	0.00	8.35	10	1,648	0.61%
2019/10/04	10	9.25	5	9.39	9.08	5	1,570	0.32%
2019/10/03	5	9.25	1	9.25	9.25	4	1,360	0.29%
2019/09/16	0	0.00	8	7.91	7.87	-8	724	-1.10%
2019/09/03	8	7.83	0	0.00	7.80	8	716	1.12%
2019/09/02	0	0.00	1	7.90	7.93	-1	722	-0.14%
2019/08/13	1	7.80	0	0.00	7.80	1	723	0.14%
2019/08/05	1	8.10	0	0.00	8.08	1	812	0.12%
2019/07/08	0	0.00	1	8.26	8.26	-1	1,402	-0.07%
2019/07/04	0	0.00	10	8.10	8.17	-10	1,441	-0.69%
2019/06/10	1	7.83	0	0.00	7.83	1	1,887	0.05%
2019/05/31	0	0.00	1	8.20	8.16	-1	2,003	-0.05%
2019/05/08	1	8.46	0	0.00	8.45	1	1,691	0.06%
2019/04/15	0	0.00	11	8.15	8.10	-11	1,120	-0.98%
2019/04/12	10	8.31	0	0.00	8.12	10	1,120	0.89%
2019/04/10	1	8.46	0	0.00	8.43	1	1,088	0.09%
2019/04/03	1	7.81	1	8.10	8.17	0	949	0.00%
2019/03/19	0	0.00	1	8.30	8.59	-1	746	-0.13%
2019/03/14	1	8.49	3	8.50	8.50	-2	647	-0.31%
2019/03/06	1	7.10	0	0.00	7.12	1	403	0.25%
2018/12/26	0	0.00	2	6.71	6.70	-2	398	-0.50%
2018/12/13	1	7.30	0	0.00	7.26	1	420	0.24%
2018/12/06	0	0.00	2	7.11	7.12	-2	427	-0.47%
2018/11/16	2	7.06	0	0.00	7.03	2	436	0.46%
2018/10/26	0	0.00	1	6.41	6.40	-1	570	-0.18%
2018/10/24	1	6.89	0	0.00	6.89	1	569	0.18%
2018/08/15	0	8.60	0	0.00	8.54	0	3,408	0.00%
2018/08/03	1	9.33	0	0.00	9.35	1	3,459	0.03%
2018/07/18	2	9.76	7	9.74	9.58	-5	3,244	-0.15%
2018/07/16	0	0.00	1	10.00	9.82	-1	3,233	-0.03%
2018/07/12	1	9.24	0	0.00	9.20	1	3,063	0.03%
2018/07/06	1	8.82	1	8.79	8.90	0	2,866	0.00%
2018/06/25	0	0.00	2	10.50	10.15	-2	2,551	-0.08%
2018/06/22	1	9.81	1	9.99	10.05	0	2,468	0.00%
2018/06/21	2	9.66	5	9.86	9.92	-3	2,387	-0.13%
2018/06/20	4	9.36	2	9.40	9.40	2	2,326	0.09%
2018/06/15	2	10.20	0	0.00	10.00	2	2,260	0.09%
2018/06/14	1	10.35	0	0.00	10.05	1	2,340	0.04%
2018/06/12	0	0.00	4	11.33	11.15	-4	2,206	-0.18%
2018/06/11	5	10.66	12	10.90	11.30	-7	2,089	-0.34%
2018/06/08	8	10.20	2	9.87	10.50	6	1,743	0.34%
2018/06/07	0	0.00	12	9.36	9.55	-12	1,700	-0.71%
2018/06/06	1	9.06	0	0.00	8.95	1	1,536	0.07%
2018/06/01	0	0.00	2	9.12	9.00	-2	1,408	-0.14%
2018/05/21	0	0.00	2	8.04	8.03	-2	994	-0.20%
2018/05/18	2	8.27	0	0.00	8.14	2	983	0.20%
2018/03/23	0	8.58	0	0.00	8.50	0	1,234	0.00%
2018/03/07	0	0.00	3	8.01	8.00	-3	750	-0.40%
2018/03/01	0	0.00	2	7.66	7.68	-2	786	-0.25%
2018/02/27	0	0.00	2	7.68	7.71	-2	817	-0.24%
2018/02/22	0	0.00	4	7.50	7.50	-4	1,100	-0.36%
2018/02/12	4	7.17	0	0.00	7.16	4	1,113	0.36%
2018/02/07	0	0.00	2	7.60	7.50	-2	1,118	-0.18%
2018/02/06	1	7.70	0	0.00	7.49	1	1,123	0.09%
2018/02/05	1	8.10	0	0.00	8.13	1	1,110	0.09%
2018/02/01	4	8.52	0	0.00	8.45	4	1,136	0.35%
2018/01/29	2	8.80	4	8.82	9.04	-2	1,157	-0.17%
2018/01/26	1	8.55	0	0.00	8.56	1	1,093	0.09%
2018/01/25	1	8.58	3	8.72	8.53	-2	1,105	-0.18%
2018/01/23	0	0.00	7	8.63	8.66	-7	1,142	-0.61%
2018/01/22	0	0.00	2	8.55	8.50	-2	1,301	-0.15%
2018/01/18	2	8.58	0	0.00	8.47	2	1,684	0.12%
2018/01/10	1	8.63	0	0.00	8.54	1	1,787	0.06%
2018/01/09	14	8.96	0	0.00	8.76	14	1,774	0.79%