萬旭 (6134)-兆豐-來福券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	35.60	2	34.58	34.50	0	5,493	0.00%
2024/11/21	1	34.30	0	0.00	34.65	1	5,374	0.02%
2024/11/19	2	32.73	0	0.00	32.30	2	5,317	0.04%
2024/11/18	0	0.00	1	30.85	30.70	-1	5,285	-0.02%
2024/11/15	2	32.55	0	0.00	32.40	2	5,266	0.04%
2024/11/12	1	33.20	1	33.60	33.50	0	5,306	0.00%
2024/11/08	3	36.02	1	35.30	35.00	2	5,232	0.04%
2024/11/07	1	37.65	10	37.96	38.10	-9	5,115	-0.18%
2024/11/06	4	39.94	0	0.00	38.05	4	5,059	0.08%
2024/11/05	0	0.00	2	40.48	39.95	-2	4,955	-0.04%
2024/11/04	22	41.57	22	40.25	40.15	0	4,887	0.00%
2024/11/01	3	39.85	2	41.90	41.95	1	4,559	0.02%
2024/10/30	14	38.58	5	38.69	38.15	9	4,417	0.20%
2024/10/29	1	38.30	0	0.00	37.20	1	4,252	0.02%
2024/10/28	4	37.23	0	0.00	36.55	4	4,161	0.10%
2024/10/24	2	39.00	71	39.02	37.80	-69	4,036	-1.71%
2024/10/22	3	41.83	1	41.20	41.05	2	3,912	0.05%
2024/10/21	2	41.18	1	41.85	43.85	1	3,773	0.03%
2024/10/18	7	39.86	0	0.00	39.90	7	3,682	0.19%
2024/10/17	9	41.83	0	0.00	41.55	9	3,608	0.25%
2024/10/16	15	42.67	28	43.48	44.00	-13	3,430	-0.38%
2024/10/15	1	40.00	1	42.60	42.60	0	2,854	0.00%
2024/10/14	0	0.00	9	38.72	38.75	-9	2,786	-0.32%
2024/10/11	1	35.70	10	35.24	35.25	-9	2,626	-0.34%
2024/10/09	93	35.32	14	35.18	34.55	79	2,523	3.13%
2024/10/08	28	35.14	2	33.50	34.35	26	2,296	1.13%
2024/10/07	2	32.10	2	33.65	33.75	0	1,971	0.00%
2024/10/04	2	30.85	2	31.43	30.70	0	1,936	0.00%
2024/10/01	2	28.85	1	30.00	29.95	1	1,857	0.05%
2024/09/30	0	0.00	1	29.70	29.15	-1	1,840	-0.05%
2024/09/27	0	0.00	3	29.42	29.05	-3	1,824	-0.16%
2024/09/26	3	29.78	3	29.17	29.10	0	1,813	0.00%
2024/09/25	1	30.05	3	30.27	30.40	-2	1,781	-0.11%
2024/09/24	3	29.92	5	31.40	30.00	-2	1,750	-0.11%
2024/09/23	8	30.26	8	30.44	30.95	0	1,638	0.00%
2024/09/20	3	30.00	0	0.00	28.15	3	1,516	0.20%
2024/09/19	0	0.00	1	29.00	29.00	-1	1,483	-0.07%
2024/09/18	1	28.05	2	28.15	28.10	-1	1,471	-0.07%
2024/09/16	4	29.51	0	0.00	29.55	4	1,441	0.28%
2024/09/13	1	28.95	6	29.65	30.20	-5	1,398	-0.36%
2024/09/12	6	30.65	0	0.00	30.10	6	1,309	0.46%
2024/09/05	0	0.00	2	26.75	26.55	-2	944	-0.21%
2024/09/03	2	26.55	0	0.00	26.35	2	918	0.22%
2024/09/02	2	26.60	0	0.00	25.50	2	900	0.22%
2024/08/28	0	0.00	5	28.95	28.35	-5	838	-0.60%
2024/08/27	1	27.95	1	27.65	28.05	0	795	0.00%
2024/08/26	19	28.90	13	29.10	27.60	6	770	0.78%
2024/08/21	1	25.80	1	25.55	25.90	0	574	0.00%
2024/08/16	2	24.50	7	25.09	24.60	-5	538	-0.93%
2024/08/15	7	23.96	0	0.00	24.05	7	497	1.41%
2024/07/30	1	20.75	0	0.00	21.15	1	405	0.25%
2024/07/11	0	0.00	2	26.50	26.15	-2	364	-0.55%
2024/06/04	0	0.00	1	22.15	21.85	-1	211	-0.47%
2024/03/13	0	0.00	1	22.30	22.30	-1	395	-0.25%
2024/03/05	1	22.15	0	0.00	23.00	1	337	0.30%
2024/02/29	0	0.00	1	21.45	21.70	-1	315	-0.32%
2024/02/23	0	0.00	1	22.25	21.50	-1	290	-0.34%
2024/02/22	1	22.55	0	0.00	21.90	1	278	0.36%
2024/02/01	0	0.00	1	21.70	20.75	-1	192	-0.52%
2024/01/22	1	21.25	0	0.00	20.15	1	141	0.71%
2024/01/17	0	0.00	6	19.35	19.00	-6	62	-9.57%
2024/01/16	6	18.95	1	18.80	18.85	5	61	8.07%
2024/01/09	0	0.00	1	19.25	19.20	-1	70	-1.42%
2024/01/05	2	19.50	0	0.00	19.45	2	72	2.75%
2024/01/03	0	0.00	5	19.65	19.60	-5	78	-6.36%
2023/12/28	5	19.45	0	0.00	19.55	5	130	3.83%
2023/10/23	0	0.00	2	18.73	18.65	-2	138	-1.45%
2023/10/20	0	0.00	1	18.70	18.75	-1	138	-0.72%
2023/10/19	0	0.00	1	19.00	18.85	-1	139	-0.72%
2023/10/06	4	21.88	0	0.00	21.85	4	139	2.86%
2023/08/08	0	0.00	5	21.40	21.55	-5	303	-1.65%
2023/08/02	1	21.45	0	0.00	21.00	1	337	0.30%
2023/06/20	1	22.75	0	0.00	23.15	1	1,598	0.06%
2023/06/09	0	0.00	2	23.60	23.55	-2	1,619	-0.12%
2023/06/07	0	0.00	2	24.25	24.25	-2	1,614	-0.12%
2023/06/06	0	0.00	1	24.30	24.35	-1	1,606	-0.06%
2023/05/17	1	22.70	0	0.00	22.70	1	1,522	0.07%
2023/05/16	1	22.85	0	0.00	22.90	1	1,518	0.07%
2023/05/09	1	23.00	0	0.00	22.60	1	1,499	0.07%
2023/05/03	0	0.00	2	24.65	24.15	-2	1,475	-0.14%
2023/05/02	0	0.00	1	24.95	24.75	-1	1,471	-0.07%
2023/04/28	0	0.00	3	24.65	25.05	-3	1,464	-0.20%
2023/04/21	9	25.30	1	25.55	25.00	8	1,375	0.58%
2023/04/20	9	28.69	7	27.91	27.75	2	1,305	0.15%
2023/04/13	0	0.00	1	24.55	24.15	-1	888	-0.11%
2023/04/11	1	24.55	0	0.00	24.65	1	859	0.12%
2023/03/31	1	27.10	1	26.20	26.20	0	794	0.00%
2023/03/30	2	26.60	0	0.00	25.25	2	714	0.28%
2023/03/24	1	25.25	1	25.60	25.20	0	493	0.00%
2023/03/09	0	0.00	1	21.80	21.30	-1	227	-0.44%
2023/01/12	0	0.00	1	21.20	20.95	-1	244	-0.41%
2023/01/04	1	21.15	0	0.00	20.90	1	252	0.40%
2022/08/08	0	0.00	1	22.85	23.15	-1	915	-0.11%
2022/07/08	1	23.20	0	0.00	22.95	1	954	0.10%
2022/06/29	0	0.00	1	24.90	25.10	-1	1,019	-0.10%
2022/06/28	1	25.10	0	0.00	25.05	1	1,024	0.10%
2022/06/20	0	0.00	1	23.35	23.00	-1	1,311	-0.08%
2022/06/09	0	0.00	2	24.90	25.10	-2	1,286	-0.16%
2022/06/08	2	25.88	5	26.15	25.15	-3	1,289	-0.23%
2022/06/01	7	26.03	9	26.78	25.80	-2	1,219	-0.16%
2022/05/31	2	25.53	1	25.80	25.00	1	1,108	0.09%
2022/05/27	0	0.00	1	24.25	24.30	-1	1,116	-0.09%
2022/05/26	5	24.25	0	0.00	23.60	5	1,161	0.43%
2022/05/12	1	19.70	1	19.95	19.30	0	2,022	0.00%
2022/04/14	3	24.82	2	24.45	24.45	1	2,925	0.03%
2022/04/13	2	24.90	2	24.98	24.90	0	2,989	0.00%
2022/04/08	1	26.35	0	0.00	25.65	1	3,225	0.03%
2022/04/07	1	25.10	2	26.70	25.00	-1	3,602	-0.03%
2022/03/30	0	0.00	11	27.50	27.30	-11	3,851	-0.29%
2022/03/28	1	27.25	0	0.00	27.30	1	3,749	0.03%
2022/03/24	2	23.95	2	23.80	23.80	0	3,528	0.00%
2022/03/17	2	23.18	2	23.80	23.70	0	3,733	0.00%
2022/03/09	2	24.50	6	24.43	24.35	-4	4,210	-0.10%
2022/03/08	1	25.55	2	24.55	24.10	-1	4,244	-0.02%
2022/03/07	4	25.60	0	0.00	25.50	4	4,230	0.09%
2022/03/04	4	26.48	4	27.08	26.65	0	4,213	0.00%
2022/03/03	1	28.15	3	27.00	27.00	-2	4,197	-0.05%
2022/03/02	6	28.02	5	27.93	27.50	1	4,171	0.02%
2022/03/01	18	26.95	21	27.49	28.25	-3	4,091	-0.07%
2022/02/25	1	26.10	1	25.30	25.70	0	4,034	0.00%
2022/02/24	3	26.75	3	25.15	25.15	0	4,018	0.00%
2022/02/23	6	28.29	4	28.45	27.40	2	3,957	0.05%
2022/02/22	10	29.20	7	29.36	27.60	3	3,833	0.08%
2022/02/21	2	26.70	6	27.80	28.05	-4	3,538	-0.11%
2022/02/18	4	24.99	4	25.35	25.50	0	3,441	0.00%
2022/02/17	10	25.21	5	25.54	25.45	5	3,416	0.15%
2022/02/16	7	24.96	10	26.00	24.90	-3	3,387	-0.09%
2022/02/15	2	26.78	1	27.50	25.50	1	3,331	0.03%
2022/02/14	14	27.76	11	28.26	27.00	3	3,276	0.09%
2022/02/11	25	28.10	25	27.70	27.35	0	3,069	0.00%
2022/02/10	1	25.10	21	25.12	26.15	-20	2,822	-0.71%
2022/02/09	0	0.00	1	23.75	23.80	-1	2,715	-0.04%
2022/02/07	0	0.00	0	20.80	21.95	0	2,690	0.00%
2022/01/20	11	23.19	10	23.20	23.05	1	2,612	0.04%
2022/01/19	3	22.40	3	22.45	22.60	0	2,582	0.00%
2022/01/18	4	23.09	17	23.11	22.75	-13	2,571	-0.51%
2022/01/17	3	22.93	5	23.13	23.35	-2	2,555	-0.08%
2022/01/14	21	22.82	5	22.62	22.60	16	2,536	0.63%
2022/01/13	1	24.80	0	0.00	23.95	1	2,500	0.04%
2022/01/12	30	26.48	9	26.54	26.05	21	2,466	0.85%
2022/01/11	13	26.02	3	26.05	25.60	10	2,271	0.44%
2022/01/10	0	0.00	3	28.40	28.40	-3	2,224	-0.13%
2022/01/07	9	28.12	18	28.69	28.45	-9	2,192	-0.41%
2022/01/06	16	28.16	6	28.48	28.70	10	2,088	0.48%
2022/01/05	13	29.08	3	28.48	28.20	10	2,014	0.50%
2022/01/04	15	30.59	15	30.09	29.60	0	1,963	0.00%
2022/01/03	12	31.54	0	0.00	30.35	12	1,860	0.64%
2021/12/30	13	35.35	9.2	34.59	33.70	3.8	1,741	0.22%
2021/12/29	1	33.50	33	34.12	34.30	-32	1,341	-2.39%
2021/12/28	12	29.05	22	30.70	31.20	-10	1,227	-0.81%
2021/12/14	0	0.00	1	31.15	29.10	-1	985	-0.10%
2021/12/13	21	31.73	2	32.48	32.30	19	985	1.93%
2021/12/10	20	29.70	0	0.00	29.55	20	918	2.18%
2021/12/09	1	29.45	0.4	30.55	29.45	0.6	868	0.07%
2021/12/08	2	29.30	10.6	29.30	29.30	-8.6	747	-1.15%
2021/12/06	8	24.00	0	0.00	24.25	8	540	1.48%
2021/11/29	0	0.00	5	16.40	16.55	-5	314	-1.59%
2021/11/24	5	18.18	0	0.00	17.65	5	300	1.66%
2021/11/23	0	0.00	1	16.30	17.75	-1	268	-0.37%
2021/10/08	0	0.00	1	15.45	15.45	-1	406	-0.25%
2021/09/29	0	0.00	4	16.60	16.35	-4	435	-0.92%
2021/09/24	1	17.20	0	0.00	16.65	1	473	0.21%
2021/09/16	5	17.70	0	0.00	18.60	5	466	1.07%
2021/07/23	0	0.00	1	22.20	19.90	-1	395	-0.25%
2021/07/21	0	0.00	4	18.88	19.80	-4	346	-1.15%
2021/07/09	0	0.00	2	19.00	19.25	-2	325	-0.62%
2021/07/08	2	19.25	0	0.00	19.00	2	334	0.60%
2021/07/05	1	20.65	0	0.00	20.70	1	337	0.30%
2021/07/01	0	0.00	2	16.70	17.95	-2	318	-0.63%
2021/06/21	2	15.55	0	0.00	15.95	2	366	0.55%
2021/03/10	0	0.00	0.7	24.75	24.90	-0.7	906	-0.08%
2021/03/02	1	24.45	0	0.00	24.45	1	886	0.11%
2021/02/23	0	0.00	2	24.90	25.20	-2	826	-0.24%
2021/02/05	0	0.00	2	18.53	18.70	-2	710	-0.28%
2021/02/02	1	16.85	0	0.00	16.90	1	703	0.14%
2021/01/19	0	0.00	1.4	20.52	20.70	-1.4	662	-0.22%
2020/12/22	0	0.00	1	11.90	11.75	-1	534	-0.19%
2020/12/17	1	12.25	0	0.00	12.35	1	566	0.18%
2020/12/08	0	0.00	8	12.50	12.95	-8	524	-1.53%
2020/12/07	1	11.80	0	0.00	11.80	1	490	0.20%
2020/12/04	1	12.55	10	12.44	12.45	-9	452	-1.99%
2020/12/03	0	0.00	2	13.75	13.75	-2	390	-0.51%
2020/11/30	0	0.00	25	10.04	10.40	-25	226	-11.05%
2020/10/20	25	10.40	0	0.00	10.45	25	278	8.98%
2020/09/08	4	9.77	0	0.00	9.79	4	235	1.70%
2020/09/03	0	0.00	3	9.53	9.50	-3	226	-1.32%
2020/08/25	0	0.00	3	8.95	8.97	-3	215	-1.39%
2020/08/20	22	9.08	0	0.00	8.95	22	211	10.39%
2020/07/22	0	0.00	2	8.55	8.55	-2	132	-1.51%
2020/06/16	0	0.00	2	7.90	7.90	-2	65	-3.05%
2020/05/08	1	6.36	0	0.00	6.33	1	57	1.73%
2020/04/13	1	6.15	0	0.00	6.15	1	56	1.76%
2020/04/10	2	6.00	3	6.20	6.10	-1	57	-1.73%
2020/03/11	0	7.22	0	0.00	7.15	0	46	0.00%
2020/03/02	0	7.46	0	0.00	7.39	0	47	0.00%
2019/12/18	0	0.00	1	8.63	8.70	-1	73	-1.35%
2019/07/24	0	0.00	1	7.44	7.41	-1	33	-2.98%
2018/06/08	0	0.00	1	13.00	12.20	-1	153	-0.65%
2018/05/16	1	10.40	0	0.00	10.70	1	91	1.09%
2018/04/19	0	0.00	10	12.40	12.65	-10	90	-11.04%
2018/04/02	1	12.80	0	0.00	12.90	1	109	0.91%
2018/03/02	0	0.00	1	14.00	13.90	-1	137	-0.73%
2018/02/26	0	0.00	3	13.40	13.80	-3	138	-2.16%
2018/02/21	0	0.00	2	13.40	13.20	-2	144	-1.38%
2018/02/12	0	0.00	7	12.90	13.05	-7	146	-4.79%
2018/02/06	3	12.28	0	0.00	12.50	3	153	1.96%
2018/02/05	2	13.40	0	0.00	13.60	2	154	1.29%
2018/01/31	5	13.80	0	0.00	13.95	5	181	2.76%
2018/01/25	3	14.03	0	0.00	13.90	3	203	1.47%
2018/01/08	0	0.00	1	14.95	14.65	-1	338	-0.30%