茂達 (6138)-兆豐-來福券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	202.50	0	0.00	203.00	0.2	1,934	0.01%
2024/04/29	0	0.00	2	202.50	204.50	-2	1,958	-0.10%
2024/04/25	1	198.50	1	199.00	197.50	0	2,003	0.00%
2024/04/24	1	197.50	3	197.50	197.50	-2	2,016	-0.10%
2024/04/23	2	193.00	2	195.50	193.50	0	2,032	0.00%
2024/04/22	0	0.00	1	191.50	192.00	-1	2,049	-0.05%
2024/04/19	5	187.30	16	184.53	188.00	-11	2,032	-0.54%
2024/04/18	1	198.00	5	201.70	197.00	-4	2,025	-0.20%
2024/04/17	0	0.00	1	201.00	203.00	-1	2,064	-0.05%
2024/04/16	1	193.50	0	0.00	195.00	1	2,144	0.05%
2024/04/15	1	202.00	0	0.00	201.50	1	2,227	0.04%
2024/04/12	1.1	204.64	1	206.50	205.50	0.1	2,248	0.00%
2024/04/11	4.1	204.49	3	205.50	204.00	1.1	2,267	0.05%
2024/04/10	4.1	208.13	4	210.88	208.00	0.1	2,288	0.00%
2024/04/09	0	0.00	1	205.50	204.50	-1	2,264	-0.04%
2024/04/08	2	206.50	2	209.00	206.50	0	2,276	0.00%
2024/04/03	0	0.00	1	201.50	205.00	-1	2,306	-0.04%
2024/04/02	1	205.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	0.00	1	210.00	210.50	-1	2,495	-0.04%
2024/03/29	1	203.50	1	206.00	202.00	0	2,512	0.00%
2024/03/26	1	205.50	1	205.00	204.00	0	2,833	0.00%
2024/03/25	6	209.00	1.1	210.01	209.50	4.9	3,020	0.16%
2024/03/22	1	209.00	0	213.00	209.00	1	3,065	0.03%
2024/03/21	3	215.67	5	218.10	213.00	-2	3,070	-0.07%
2024/03/20	3	212.67	2	213.00	212.00	1	3,102	0.03%
2024/03/19	2	214.00	1.1	216.90	211.00	1	3,171	0.03%
2024/03/18	1	215.50	1	213.00	215.50	0	3,227	0.00%
2024/03/15	2	214.50	2	214.00	212.50	0	3,288	0.00%
2024/03/14	1	198.00	4	207.00	210.50	-3	3,277	-0.09%
2024/03/13	2	202.00	0	0.00	200.00	2	3,278	0.06%
2024/03/12	4	203.63	1	207.00	205.00	3	3,304	0.09%
2024/03/11	4.1	207.25	1	203.00	204.00	3.1	3,308	0.09%
2024/03/08	1.1	216.80	1	218.50	209.50	0.1	3,302	0.00%
2024/03/07	1	226.00	1	229.00	219.00	0	3,311	0.00%
2024/03/06	2.1	223.31	0	0.00	223.50	2.1	3,302	0.06%
2024/03/05	0	228.00	0	0.00	227.00	0	3,293	0.00%
2024/03/04	8	229.25	6	233.50	229.50	2	3,319	0.06%
2024/03/01	1	227.59	0	0.00	228.50	1	3,315	0.03%
2024/02/29	3	237.00	4	239.89	234.50	-1	3,327	-0.03%
2024/02/27	1	227.00	2.1	227.46	231.00	-1.1	3,258	-0.03%
2024/02/26	0	0.00	0	217.00	218.00	0	3,313	0.00%
2024/02/22	1	224.00	1	223.50	224.00	0	3,512	0.00%
2024/02/21	1	223.05	0	0.00	223.50	1	3,691	0.03%
2024/02/20	4.1	227.97	5	225.40	227.00	-0.9	3,709	-0.03%
2024/02/19	1	242.00	1.1	230.81	227.50	-0.1	3,673	0.00%
2024/02/16	1	228.50	3.3	232.62	237.50	-2.3	3,750	-0.06%
2024/02/15	0	0.00	4	228.26	226.00	-4	3,787	-0.11%
2024/02/05	0	0.00	0	223.00	220.00	0	3,797	0.00%
2024/02/02	1	220.50	3.8	217.61	219.50	-2.8	3,861	-0.07%
2024/02/01	0	212.00	0	0.00	210.50	0	3,929	0.00%
2024/01/31	1	207.56	0	0.00	210.00	1	3,989	0.03%
2024/01/26	1.1	212.41	0	0.00	209.00	1.1	4,020	0.03%
2024/01/25	0	0.00	2.1	217.48	219.00	-2.1	3,989	-0.05%
2024/01/24	1.3	212.14	0	0.00	211.50	1.3	3,961	0.03%
2024/01/23	3.8	214.93	1	216.50	214.50	2.8	3,956	0.07%
2024/01/22	0.1	215.50	0	0.00	217.50	0.1	3,947	0.00%
2024/01/19	4	222.75	2.2	225.99	218.50	1.8	3,926	0.05%
2024/01/18	1	220.00	1	217.00	220.00	0	3,919	0.00%
2024/01/17	4	222.25	1	223.00	221.00	3	3,923	0.08%
2024/01/16	1.2	222.15	3	226.33	227.50	-1.8	3,907	-0.05%
2024/01/15	1	224.00	0	0.00	223.00	1	3,899	0.03%
2024/01/12	4	222.00	5	224.40	222.00	-1	3,906	-0.03%
2024/01/11	1	229.00	0.1	230.50	226.50	0.9	3,889	0.02%
2024/01/10	0	0.00	2	229.00	227.00	-2	3,877	-0.05%
2024/01/09	0	0.00	7	219.93	225.00	-7	3,860	-0.18%
2024/01/08	4	216.00	0	0.00	213.50	4	3,791	0.11%
2024/01/05	1	211.00	8	211.50	213.50	-7	3,830	-0.18%
2024/01/04	5	209.70	0	0.00	207.00	5	3,829	0.13%
2024/01/03	3	215.67	1	216.00	214.00	2	3,815	0.05%
2024/01/02	4	219.38	1	220.00	219.00	3	3,814	0.08%
2023/12/29	3.1	221.68	1	225.50	221.50	2.1	3,799	0.06%
2023/12/28	6	224.83	3	229.83	223.50	3	3,759	0.08%
2023/12/27	4	222.63	11.1	221.89	223.00	-7.1	3,625	-0.20%
2023/12/26	1.1	212.48	2	214.25	212.00	-1	3,550	-0.03%
2023/12/25	4.1	213.51	1	221.00	211.50	3.1	3,522	0.09%
2023/12/22	1	222.00	0.1	221.50	220.00	1	3,454	0.03%
2023/12/21	2	216.25	1	212.00	218.00	1	3,317	0.03%
2023/12/20	4.1	212.69	12.2	212.62	219.50	-8.2	3,192	-0.26%
2023/12/19	1	205.00	3	204.67	205.00	-2	2,987	-0.07%
2023/12/18	3	199.67	0.1	201.50	199.00	3	2,947	0.10%
2023/12/15	2	202.01	1	204.00	204.50	1	2,930	0.03%
2023/12/14	1	202.00	7.5	203.65	203.00	-6.5	2,888	-0.22%
2023/12/13	4.3	194.62	18	194.58	195.50	-13.7	2,817	-0.49%
2023/12/12	14	203.00	4	206.13	196.00	10	2,748	0.36%
2023/12/11	0.1	204.00	1	203.50	200.50	-0.9	2,688	-0.03%
2023/12/08	10.2	199.35	1	204.00	198.50	9.2	2,680	0.34%
2023/12/07	2	199.50	0	0.00	198.00	2	2,661	0.08%
2023/12/06	0	0.00	1	205.00	203.50	-1	2,646	-0.04%
2023/12/05	5.1	198.75	2	199.00	201.50	3.1	2,637	0.12%
2023/12/04	1	203.00	3	204.00	202.00	-2	2,718	-0.07%
2023/12/01	2	199.75	1	205.00	199.00	1	2,719	0.04%
2023/11/30	1	200.00	0	0.00	200.00	1	2,729	0.04%
2023/11/28	0	0.00	1	202.00	202.50	-1	2,707	-0.04%
2023/11/27	2	196.50	4	199.00	196.00	-2	2,689	-0.07%
2023/11/24	0	0.00	2	201.00	199.00	-2	2,641	-0.08%
2023/11/22	4	208.75	4	210.63	210.00	0	2,424	0.00%
2023/11/21	1	200.50	6	205.17	207.00	-5	2,325	-0.22%
2023/11/20	3	201.83	6	195.83	198.50	-3	2,186	-0.14%
2023/11/17	0	0.00	2	185.50	185.00	-2	1,993	-0.10%
2023/11/16	4	179.13	0	0.00	179.50	4	1,943	0.21%
2023/11/15	3	180.33	2	185.00	183.50	1	1,901	0.05%
2023/11/14	1	172.50	4	175.63	178.50	-3	1,749	-0.17%
2023/11/09	1	171.00	6	169.75	170.50	-5	1,533	-0.33%
2023/11/08	1	167.00	0	0.00	164.50	1	1,436	0.07%
2023/11/02	0	0.00	1	158.00	156.00	-1	1,337	-0.07%
2023/10/31	1	151.00	0	0.00	151.00	1	1,363	0.07%
2023/10/30	0	0.00	3	155.00	155.50	-3	1,375	-0.22%
2023/10/26	3	153.50	0	0.00	152.00	3	1,377	0.22%
2023/10/25	0	0.00	2	157.50	158.00	-2	1,389	-0.14%
2023/10/24	0	0.00	1	152.50	153.50	-1	1,403	-0.07%
2023/10/23	1	152.00	0	0.00	152.50	1	1,408	0.07%
2023/10/20	1	156.00	0	0.00	155.50	1	1,409	0.07%
2023/10/19	0	0.00	1	158.50	160.00	-1	1,406	-0.07%
2023/10/18	2	160.50	0	0.00	159.00	2	1,396	0.14%
2023/10/17	1	161.50	2	162.00	161.50	-1	1,370	-0.07%
2023/10/13	0	0.00	3	159.50	159.50	-3	1,315	-0.23%
2023/10/12	0	0.00	1	158.00	156.00	-1	1,262	-0.08%
2023/10/11	0	0.00	4	153.75	151.00	-4	1,261	-0.32%
2023/10/06	0	0.00	2	154.50	155.50	-2	1,269	-0.16%
2023/10/05	1	147.00	1	149.00	152.00	0	1,272	0.00%
2023/09/28	0	0.00	1	143.00	143.50	-1	1,649	-0.06%
2023/09/27	1	141.00	0	0.00	141.50	1	1,734	0.06%
2023/09/20	3	146.00	0	0.00	146.00	3	1,785	0.17%
2023/09/19	2	150.25	0	0.00	150.00	2	1,791	0.11%
2023/09/15	1	153.00	0	0.00	154.50	1	1,774	0.06%
2023/09/14	0	0.00	2.2	154.72	154.50	-2.2	1,778	-0.13%
2023/09/13	1	153.00	0	0.00	152.00	1	1,785	0.06%
2023/09/08	4	149.88	0	0.00	151.00	4	1,847	0.22%
2023/09/06	2	148.50	2.1	148.73	149.50	-0.1	1,795	-0.01%
2023/09/05	2	145.25	3	146.00	146.50	-1	1,750	-0.06%
2023/09/04	2	140.25	1	139.50	140.50	1	1,721	0.06%
2023/08/31	0	0.00	5	134.90	136.00	-5	1,714	-0.29%
2023/08/30	4	133.50	1	132.50	132.00	3	1,707	0.18%
2023/08/29	0	0.00	1	132.50	132.50	-1	1,701	-0.06%
2023/08/25	0	129.50	0	0.00	128.50	0	1,713	0.00%
2023/08/24	1	128.50	2	128.25	127.50	-1	1,742	-0.06%
2023/08/21	1	127.00	0	0.00	126.50	1	1,770	0.06%
2023/08/18	1	128.00	0	128.50	127.00	1	1,770	0.06%
2023/08/14	0	0.00	8	125.00	126.00	-8	1,761	-0.45%
2023/08/11	0	132.00	1	133.00	130.50	-1	1,752	-0.06%
2023/08/10	1	131.00	1	132.48	129.50	0	1,757	0.00%
2023/08/09	2	133.50	0	0.00	133.50	2	1,781	0.11%
2023/08/08	1	134.50	0.1	135.90	136.00	0.9	1,795	0.05%
2023/08/07	0.1	135.50	0	137.00	134.50	0.1	1,834	0.00%
2023/08/02	1	141.01	2	140.00	140.50	-1	1,839	-0.05%
2023/08/01	0	0.00	7	146.00	146.00	-7	1,839	-0.38%
2023/07/28	5	149.30	12	149.67	149.50	-7	1,831	-0.38%
2023/07/27	0	0.00	4	155.75	156.50	-4	1,825	-0.22%
2023/07/26	1	151.50	0	0.00	152.00	1	1,808	0.06%
2023/07/24	1	152.00	0	0.00	152.00	1	1,874	0.05%
2023/07/20	2	154.75	0	0.00	155.50	2	2,002	0.10%
2023/07/19	1	154.99	0	0.00	154.00	1	2,006	0.05%
2023/07/17	11	155.45	0	0.00	156.00	11	2,034	0.54%
2023/07/12	0	153.50	0	0.00	150.50	0	2,203	0.00%
2023/07/11	3	151.00	1	151.50	151.50	2	2,197	0.09%
2023/07/10	0	151.75	0	0.00	149.50	0	2,195	0.00%
2023/07/07	3	165.15	12	163.21	161.00	-9	2,170	-0.41%
2023/07/06	12.1	177.73	0	0.00	171.50	12.1	2,169	0.56%
2023/07/05	0	0.00	8	174.13	174.50	-8	2,139	-0.37%
2023/06/29	1	161.00	1	159.50	159.50	0	2,217	0.00%
2023/06/27	1	164.00	1	162.50	162.00	0	2,514	0.00%
2023/06/26	2	164.50	0	0.00	167.50	2	2,584	0.08%
2023/06/21	1	166.50	1	166.00	166.00	0	2,614	0.00%
2023/06/15	0	0.00	6	171.50	172.50	-6	2,756	-0.22%
2023/06/14	3	167.50	0	0.00	166.00	3	2,730	0.11%
2023/06/13	0	0.00	2	168.00	171.00	-2	2,705	-0.07%
2023/06/12	0	0.00	0.4	164.50	162.50	-0.4	2,650	-0.02%
2023/06/08	1	156.50	0	0.00	157.50	1	2,658	0.04%
2023/06/07	0	0.00	0	162.00	161.50	0	2,676	0.00%
2023/06/05	2	163.50	0	0.00	163.50	2	2,675	0.07%
2023/06/02	5	164.00	1	164.00	162.50	4	2,678	0.15%
2023/05/30	0	0.00	1	162.50	161.00	-1	2,713	-0.04%
2023/05/29	2	162.50	0	0.00	165.00	2	2,693	0.07%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/24	6	153.00	0	0.00	153.50	6	2,775	0.22%
2023/05/23	1	154.00	3	151.83	153.50	-2	2,802	-0.07%
2023/05/22	0	0.00	2	151.75	151.50	-2	2,814	-0.07%
2023/05/19	1	151.50	0	0.00	149.00	1	2,830	0.04%
2023/05/16	0	147.00	1	146.00	146.50	-1	2,876	-0.03%
2023/05/15	2	144.50	0	0.00	144.00	2	2,888	0.07%
2023/05/12	1	148.00	0	0.00	150.00	1	2,907	0.03%
2023/05/11	1.2	150.00	0	0.00	148.50	1.2	3,066	0.04%
2023/05/10	1.1	162.14	1	163.50	161.00	0.1	3,147	0.00%
2023/05/09	2	168.25	0	0.00	166.00	2	3,169	0.06%
2023/05/08	0.1	174.50	1	175.50	172.00	-0.9	3,179	-0.03%
2023/05/05	1	167.00	1	170.00	170.50	0	3,267	0.00%
2023/05/03	1	169.00	0	0.00	167.50	1	3,323	0.03%
2023/05/02	1	172.00	5	172.00	171.00	-4	3,330	-0.12%
2023/04/28	1	170.50	0	0.00	169.50	1	3,364	0.03%
2023/04/27	2	171.50	0	0.00	169.50	2	3,330	0.06%
2023/04/25	0	0.00	1	167.00	166.50	-1	3,249	-0.03%
2023/04/24	1	166.00	0	0.00	167.50	1	3,194	0.03%
2023/04/21	0	0.00	1	164.50	161.50	-1	3,204	-0.03%
2023/04/20	1	171.50	1	171.00	168.00	0	3,194	0.00%
2023/04/18	2	177.00	0	0.00	174.00	2	3,144	0.06%
2023/04/17	0	0.00	3	172.00	173.00	-3	3,063	-0.10%
2023/04/13	2	165.50	0	0.00	164.00	2	2,956	0.07%
2023/04/12	1	164.00	1	169.00	169.50	0	2,922	0.00%
2023/04/11	0	0.00	1	168.50	167.00	-1	2,858	-0.03%
2023/04/10	1	164.00	1	168.00	166.50	0	2,788	0.00%
2023/03/30	1	165.00	1	163.50	161.50	0	2,550	0.00%
2023/03/29	0	0.00	3	160.33	160.50	-3	2,458	-0.12%
2023/03/28	12	158.96	8	158.81	157.00	4	2,372	0.17%
2023/03/27	1	152.00	11	154.00	155.50	-10	2,194	-0.46%
2023/03/24	3	154.50	0	0.00	151.50	3	2,119	0.14%
2023/03/23	9	152.00	10	152.00	153.00	-1	2,104	-0.05%
2023/03/22	4	149.25	5	153.10	154.50	-1	2,052	-0.05%
2023/03/21	10	147.50	0	0.00	145.00	10	1,935	0.52%
2023/03/20	0	0.00	2	145.75	146.50	-2	1,934	-0.10%
2023/03/14	5	137.00	0	0.00	138.50	5	1,994	0.25%
2023/03/13	0	0.00	5	141.00	142.00	-5	2,043	-0.24%
2023/03/10	2	142.25	0	0.00	141.50	2	2,141	0.09%
2023/03/09	0	0.00	1	147.03	147.00	-1	2,245	-0.05%
2023/03/08	0	0.00	1	147.00	149.00	-1	2,342	-0.04%
2023/03/07	0	0.00	2	149.75	148.50	-2	2,351	-0.09%
2023/03/06	1	149.00	1	150.50	150.50	0	2,351	0.00%
2023/03/03	1	147.50	1	148.50	148.00	0	2,388	0.00%
2023/03/02	0.1	146.50	0	0.00	145.00	0.1	2,417	0.00%
2023/03/01	1	145.50	0	0.00	146.00	1	2,413	0.04%
2023/02/24	1	144.50	1	149.00	145.00	0	2,408	0.00%
2023/02/23	0	0.00	1	148.50	149.50	-1	2,381	-0.04%
2023/02/22	0	0.00	1	148.00	143.50	-1	2,362	-0.04%
2023/02/21	0	0.00	1	148.00	149.50	-1	2,346	-0.04%
2023/02/20	2	149.25	1	150.50	150.00	1	2,338	0.04%
2023/02/17	1	149.50	1	148.50	148.50	0	2,353	0.00%
2023/02/16	1	151.50	1	152.00	151.00	0	2,356	0.00%
2023/02/13	3	152.83	2	151.75	150.50	1	2,347	0.04%
2023/02/10	5	155.20	5	154.60	155.50	0	2,348	0.00%
2023/02/09	8	163.38	3	161.50	160.50	5	2,312	0.22%
2023/02/08	1	150.00	6	159.25	162.00	-5	2,136	-0.23%
2023/02/07	3	145.67	2	146.00	147.50	1	1,999	0.05%
2023/02/06	2	144.25	2	142.75	142.00	0	1,974	0.00%
2023/02/03	0	0.00	1	147.50	147.00	-1	1,946	-0.05%
2023/02/02	1	142.00	1	140.50	141.50	0	1,838	0.00%
2023/02/01	2	136.25	3	137.17	138.00	-1	1,795	-0.06%
2023/01/31	1	135.50	3	136.00	136.50	-2	1,789	-0.11%
2023/01/30	2	134.25	2	134.25	134.00	0	1,773	0.00%
2023/01/17	2	126.25	3	126.33	126.50	-1	1,731	-0.06%
2023/01/16	2	125.25	2	126.50	126.50	0	1,743	0.00%
2023/01/13	4	125.50	1	123.50	124.50	3	1,746	0.17%
2023/01/12	1	131.50	1	126.50	126.50	0	1,733	0.00%
2023/01/11	1	127.50	1	128.50	128.00	0	1,710	0.00%
2023/01/10	1	126.50	1	126.50	126.50	0	1,696	0.00%
2023/01/09	1	122.00	1	125.50	127.50	0	1,693	0.00%
2023/01/03	0	0.00	1	115.00	117.00	-1	1,696	-0.06%
2022/12/30	2	116.50	1	115.00	115.00	1	1,727	0.06%
2022/12/28	1	115.50	1	114.50	115.00	0	1,816	0.00%
2022/12/21	1	118.50	1	117.00	117.00	0	1,867	0.00%
2022/12/20	2	121.50	1	122.00	118.00	1	1,879	0.05%
2022/12/19	3	127.00	3	126.67	123.50	0	1,878	0.00%
2022/12/16	2	131.25	0	0.00	130.50	2	1,863	0.11%
2022/12/15	0	0.00	2	136.50	135.50	-2	1,861	-0.11%
2022/12/14	0	0.00	2	134.00	134.00	-2	1,847	-0.11%
2022/12/09	1	130.50	0	0.00	131.00	1	1,873	0.05%
2022/12/08	1	135.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	2	134.50	0	0.00	133.50	2	1,846	0.11%
2022/12/06	2	141.00	1	143.50	139.50	1	1,824	0.05%
2022/12/05	3	144.83	3	144.00	145.50	0	1,787	0.00%
2022/12/02	5	142.20	1	143.50	147.00	4	1,737	0.23%
2022/11/30	1	130.50	4	131.00	131.00	-3	1,551	-0.19%
2022/11/29	5	123.30	3	123.00	122.50	2	1,453	0.14%
2022/11/28	1	126.50	2	125.25	126.50	-1	1,445	-0.07%
2022/11/25	12	127.63	12	125.33	125.00	0	1,449	0.00%
2022/11/24	0	0.00	10	124.30	128.50	-10	1,400	-0.71%
2022/11/23	1	117.50	0	0.00	117.00	1	1,342	0.07%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	118.00	1	116.00	116.00	0	1,371	0.00%
2022/11/18	1	123.00	3	120.17	118.50	-2	1,381	-0.14%
2022/11/17	0	0.00	2	121.75	124.00	-2	1,374	-0.15%
2022/11/16	1	120.50	2	120.75	120.50	-1	1,376	-0.07%
2022/11/15	7	118.57	3	120.17	119.50	4	1,411	0.28%
2022/11/14	1	114.50	2	117.00	117.50	-1	1,441	-0.07%
2022/11/11	5	119.10	0	0.00	116.00	5	1,454	0.34%
2022/11/10	1	113.50	2	115.50	116.50	-1	1,447	-0.07%
2022/11/09	3	114.33	4	115.25	115.50	-1	1,479	-0.07%
2022/11/08	0	0.00	2	114.00	110.00	-2	1,509	-0.13%
2022/11/07	0	0.00	2	112.25	111.50	-2	1,660	-0.12%
2022/11/04	3	110.50	1	110.50	111.00	2	1,673	0.12%
2022/11/03	2	109.25	2	110.75	112.00	0	1,667	0.00%
2022/11/02	2	110.75	1	110.00	109.00	1	1,666	0.06%
2022/10/31	0	0.00	1	105.00	105.50	-1	1,656	-0.06%
2022/10/28	2	105.25	2	102.50	102.00	0	1,662	0.00%
2022/10/27	1	106.50	1	107.50	107.50	0	1,658	0.00%
2022/10/26	1	104.00	1	104.50	103.50	0	1,651	0.00%
2022/10/25	1	105.50	2	103.75	102.00	-1	1,642	-0.06%
2022/10/24	3	107.33	3	108.50	105.00	0	1,639	0.00%
2022/10/21	1	106.00	0	0.00	104.00	1	1,645	0.06%
2022/10/19	2	108.50	1	110.00	107.00	1	1,665	0.06%
2022/10/13	0	0.00	2	104.50	100.50	-2	1,706	-0.12%
2022/10/11	0	0.00	1	104.50	103.00	-1	1,695	-0.06%
2022/10/07	0	0.00	1	115.00	112.50	-1	1,687	-0.06%
2022/10/06	7	118.71	2	117.75	118.50	5	1,670	0.30%
2022/10/05	8	128.69	2	124.50	123.00	6	1,644	0.36%
2022/10/04	1	119.50	0	0.00	126.50	1	1,597	0.06%
2022/10/03	1	115.50	0	0.00	115.50	1	1,567	0.06%
2022/09/29	1	104.50	0	0.00	104.50	1	1,586	0.06%
2022/09/28	0	0.00	1	107.50	103.00	-1	1,603	-0.06%
2022/09/20	1	120.00	1	121.50	119.50	0	1,642	0.00%
2022/09/16	3	117.50	0	0.00	116.00	3	1,625	0.18%
2022/09/15	0.4	119.50	0	0.00	118.00	0.4	1,639	0.02%
2022/09/13	2	121.75	1	120.50	120.00	1	1,674	0.06%
2022/09/07	1	118.00	1	122.00	122.50	0	1,760	0.00%
2022/09/06	1	130.50	3	126.67	126.50	-2	1,743	-0.11%
2022/09/05	1	134.00	1	129.00	129.00	0	1,759	0.00%
2022/09/01	1	139.00	1	135.00	135.00	0	1,763	0.00%
2022/08/31	1	139.00	1	141.00	141.00	0	1,756	0.00%
2022/08/29	0	0.00	1	138.50	138.00	-1	1,813	-0.06%
2022/08/26	1	145.50	1	145.50	143.50	0	1,860	0.00%
2022/08/25	1	142.50	0	0.00	142.00	1	1,880	0.05%
2022/08/23	0	0.00	1	144.00	143.00	-1	1,874	-0.05%
2022/08/22	0	0.00	1	150.50	147.00	-1	1,865	-0.05%
2022/08/19	2	148.75	3	148.50	147.00	-1	1,821	-0.05%
2022/08/18	2	141.50	1	141.50	141.50	1	1,767	0.06%
2022/08/17	0	0.00	1	137.50	139.50	-1	1,739	-0.06%
2022/08/16	1	138.50	2	141.50	137.00	-1	1,733	-0.06%
2022/08/15	3	140.33	0	0.00	141.00	3	1,721	0.17%
2022/08/12	4	137.50	2	137.75	138.50	2	1,691	0.12%
2022/08/08	1	119.50	1	120.50	121.50	0	1,575	0.00%
2022/08/04	1	117.50	2	116.25	118.50	-1	1,668	-0.06%
2022/08/03	0.5	119.50	0	0.00	119.50	0.5	1,678	0.03%
2022/08/02	1	123.00	1	122.50	122.00	0	1,713	0.00%
2022/08/01	1	124.50	3	125.00	125.50	-2	1,733	-0.12%
2022/07/28	0	0.00	1	124.00	124.00	-1	1,774	-0.06%
2022/07/26	1	135.50	0	0.00	134.00	1	1,777	0.06%
2022/07/22	7	147.14	0	0.00	147.00	7	1,824	0.38%
2022/07/21	0	0.00	1	149.50	150.00	-1	1,854	-0.05%
2022/07/20	2	144.00	2	143.50	142.00	0	1,841	0.00%
2022/07/19	1	139.50	0	0.00	137.00	1	1,858	0.05%
2022/07/18	0	0.00	2	141.50	140.00	-2	1,870	-0.11%
2022/07/15	1	137.50	2	139.50	139.50	-1	1,873	-0.05%
2022/07/13	5	134.00	1	134.00	133.00	4	1,875	0.21%
2022/07/12	3	132.17	2	130.00	129.50	1	1,887	0.05%
2022/07/11	1	135.00	4	136.13	137.50	-3	1,917	-0.16%
2022/07/08	1	138.00	0	0.00	137.50	1	1,935	0.05%
2022/07/07	0	0.00	1	131.50	133.50	-1	1,972	-0.05%
2022/07/06	1	132.00	0	0.00	129.50	1	1,989	0.05%
2022/07/01	2	144.75	0	0.00	139.00	2	2,156	0.09%
2022/06/28	1	154.50	1	153.50	152.50	0	2,708	0.00%
2022/06/27	2	161.50	1	161.00	161.00	1	2,806	0.04%
2022/06/16	2.1	178.21	2	175.00	171.50	0.1	2,803	0.00%
2022/06/14	1	190.50	1	188.50	191.50	0	2,835	0.00%
2022/06/13	4	194.13	0	0.00	194.00	4	2,846	0.14%
2022/06/10	0.1	202.00	0	0.00	201.00	0.1	2,885	0.00%
2022/06/08	3	210.83	0	0.00	205.50	3	2,899	0.10%
2022/06/06	2	208.00	2	207.25	207.00	0	2,876	0.00%
2022/06/02	0	0.00	2	215.00	216.00	-2	2,877	-0.07%
2022/06/01	2	211.25	1	210.50	210.00	1	2,871	0.03%
2022/05/31	0	0.00	1	212.00	212.00	-1	2,876	-0.03%
2022/05/30	1	209.50	1	209.50	209.50	0	2,895	0.00%
2022/05/25	1	200.00	0	0.00	200.50	1	2,930	0.03%
2022/05/24	0	0.00	1	198.00	198.00	-1	2,957	-0.03%
2022/05/20	0	0.00	1	214.50	212.00	-1	2,989	-0.03%
2022/05/19	2	206.50	2	204.75	209.50	0	3,041	0.00%
2022/05/18	2	212.75	2	210.50	209.50	0	3,065	0.00%
2022/05/17	1	203.50	2	207.75	211.00	-1	3,130	-0.03%
2022/05/16	1	210.00	1	212.50	202.50	0	3,251	0.00%
2022/05/13	8	206.63	3	207.00	206.00	5	3,323	0.15%
2022/05/12	2	208.00	2	205.25	201.00	0	3,371	0.00%
2022/05/11	2	201.75	0	0.00	197.50	2	3,464	0.06%
2022/05/10	2	196.25	3	201.33	204.00	-1	3,521	-0.03%
2022/05/09	1	197.50	1	199.50	202.50	0	3,584	0.00%
2022/05/06	3	198.17	2	199.75	200.50	1	3,636	0.03%
2022/05/05	1	204.50	2	206.00	207.00	-1	3,659	-0.03%
2022/05/04	1	199.50	0	0.00	200.00	1	3,724	0.03%
2022/04/29	1	191.00	2	194.25	190.00	-1	3,833	-0.03%
2022/04/27	0	0.00	1	183.00	187.00	-1	3,860	-0.03%
2022/04/25	1	198.50	0	0.00	197.00	1	3,885	0.03%
2022/04/22	0.1	211.00	0	0.00	213.00	0.1	3,934	0.00%
2022/04/19	0	0.00	1	216.00	216.00	-1	4,080	-0.02%
2022/04/18	1	220.50	3	220.17	216.50	-2	4,115	-0.05%
2022/04/15	0	0.00	1	224.00	228.00	-1	4,165	-0.02%
2022/04/14	1	226.50	1	223.00	222.00	0	4,211	0.00%
2022/04/13	4	223.88	4	224.75	224.50	0	4,303	0.00%
2022/04/12	5	223.80	5	226.00	228.00	0	4,323	0.00%
2022/04/11	1	227.50	1	221.50	221.50	0	4,344	0.00%
2022/04/08	5	238.20	3	239.83	234.00	2	4,365	0.05%
2022/04/07	4	244.25	8	242.25	233.50	-4	4,383	-0.09%
2022/04/06	6	252.07	5	255.80	249.00	1	4,481	0.02%
2022/04/01	5	260.60	5	260.70	263.50	0	4,683	0.00%
2022/03/31	5	254.10	6	256.58	256.50	-1	4,641	-0.02%
2022/03/30	2	237.00	2	240.50	241.50	0	4,452	0.00%
2022/03/29	1	227.50	1	231.00	232.00	0	4,462	0.00%
2022/03/28	1	220.00	1	226.50	228.00	0	4,624	0.00%
2022/03/24	1	231.50	1	229.50	229.50	0	4,703	0.00%
2022/03/23	1	229.00	1	229.00	230.00	0	4,800	0.00%
2022/03/22	1	224.00	1	226.50	227.50	0	4,979	0.00%
2022/03/21	2	227.75	2	229.50	228.00	0	5,076	0.00%
2022/03/18	1	220.50	1	222.00	225.50	0	5,096	0.00%
2022/03/09	0	0.00	1	211.50	211.50	-1	5,484	-0.02%
2022/03/08	1	208.50	1	209.50	208.00	0	5,555	0.00%
2022/03/07	1	213.00	1	215.00	215.00	0	5,678	0.00%
2022/03/04	2	229.25	1	231.00	230.50	1	5,852	0.02%
2022/03/03	0	0.00	1	236.00	230.50	-1	6,052	-0.02%
2022/03/02	1	229.00	0	0.00	230.50	1	6,434	0.02%
2022/02/22	0	0.00	1	222.50	222.00	-1	6,978	-0.01%
2022/02/21	4	232.13	3	229.33	229.00	1	7,143	0.01%
2022/02/18	1	233.50	1	235.00	239.00	0	7,322	0.00%
2022/02/17	4	243.13	1	251.50	238.50	3	7,430	0.04%
2022/02/16	1	250.00	1	252.50	249.50	0	7,569	0.00%
2022/02/15	1	236.50	5	243.10	242.00	-4	7,589	-0.05%
2022/02/14	3	235.83	2	234.50	234.00	1	7,515	0.01%
2022/02/11	1	237.00	4	243.25	246.00	-3	7,505	-0.04%
2022/02/10	2	228.75	3	233.17	230.50	-1	7,359	-0.01%
2022/02/09	2	230.25	0	0.00	228.50	2	7,299	0.03%
2022/02/08	6	236.25	1	231.50	231.50	5	7,210	0.07%
2022/02/07	1	239.00	2	240.50	244.50	-1	7,154	-0.01%
2022/01/26	8	238.56	1	232.00	232.50	7	7,140	0.10%
2022/01/25	1	248.00	2	251.25	248.00	-1	7,173	-0.01%
2022/01/24	3	239.33	3	243.00	245.00	0	7,174	0.00%
2022/01/19	2	243.50	1	245.00	245.00	1	7,146	0.01%
2022/01/18	1	239.00	1	246.00	245.50	0	7,196	0.00%
2022/01/17	2	228.00	2	238.50	243.50	0	7,187	0.00%
2022/01/14	0	0.00	1	220.50	232.00	-1	7,196	-0.01%
2022/01/13	1	226.00	1	223.00	221.00	0	7,290	0.00%
2022/01/12	1	228.50	1	232.50	229.50	0	7,377	0.00%
2022/01/11	3	230.67	1	228.50	228.00	2	7,437	0.03%
2022/01/10	2	237.00	2	237.00	238.00	0	7,413	0.00%
2022/01/07	1	245.00	2	239.00	237.00	-1	7,381	-0.01%
2022/01/06	2	242.00	0	0.00	241.00	2	7,317	0.03%
2022/01/05	2	259.50	1	253.50	253.50	1	7,230	0.01%
2022/01/04	5	268.30	1	263.50	263.50	4	7,196	0.06%
2022/01/03	2	276.25	1	272.50	272.50	1	7,341	0.01%
2021/12/30	4	277.50	1	279.00	278.50	3	7,310	0.04%
2021/12/29	1	278.50	1	279.50	285.00	0	7,225	0.00%
2021/12/28	0	0.00	1	275.00	278.50	-1	7,083	-0.01%
2021/12/27	1	251.50	3	265.17	267.50	-2	6,790	-0.03%
2021/12/24	2	266.00	1	256.00	254.50	1	6,658	0.02%
2021/12/23	2	266.00	3	266.67	262.00	-1	6,584	-0.02%
2021/12/22	3	262.83	2	269.50	258.00	1	6,494	0.02%
2021/12/21	2	256.75	2	257.75	257.50	0	6,406	0.00%
2021/12/20	3	264.00	3	258.83	256.50	0	6,383	0.00%
2021/12/17	2	271.00	3	266.83	267.50	-1	6,339	-0.02%
2021/12/16	2	262.75	4	269.88	268.00	-2	6,270	-0.03%
2021/12/15	0	0.00	2	244.75	253.50	-2	6,068	-0.03%
2021/12/14	1	236.50	1	232.00	230.50	0	5,974	0.00%
2021/12/13	1	243.50	1	246.50	245.50	0	5,916	0.00%
2021/12/10	1	242.00	1	246.50	245.00	0	5,889	0.00%
2021/12/09	0	0.00	1	239.50	243.50	-1	5,839	-0.02%
2021/12/08	6	249.00	1	247.50	244.50	5	5,798	0.09%
2021/12/07	3	262.67	1	243.00	247.00	2	5,733	0.03%
2021/12/06	2	259.50	4	262.25	262.00	-2	5,608	-0.04%
2021/12/03	2	254.00	2	258.50	255.00	0	5,638	0.00%
2021/12/02	3	259.83	2	255.25	254.00	1	5,665	0.02%
2021/12/01	3	264.00	5	264.30	268.00	-2	5,729	-0.03%
2021/11/30	2	267.50	2	260.50	257.50	0	5,710	0.00%
2021/11/29	6	255.75	4	255.75	256.00	2	5,590	0.04%
2021/11/26	5	253.00	4	259.88	266.50	1	5,398	0.02%
2021/11/25	2	237.75	2	243.00	242.50	0	5,002	0.00%
2021/11/24	3	227.67	3	230.00	234.00	0	4,767	0.00%
2021/11/23	2	229.75	3	229.17	226.00	-1	4,604	-0.02%
2021/11/22	3	233.00	2	235.50	234.00	1	4,539	0.02%
2021/11/19	5	242.00	4	232.38	238.00	1	4,493	0.02%
2021/11/18	4	239.88	5	238.30	238.50	-1	4,360	-0.02%
2021/11/17	2	214.75	3.8	230.72	233.50	-1.8	4,163	-0.04%
2021/11/16	1	209.50	2	215.50	214.50	-1	3,929	-0.03%
2021/11/15	4	200.38	3	212.33	213.00	1	3,810	0.03%
2021/11/12	2	189.25	4	191.75	194.00	-2	3,621	-0.06%
2021/11/11	3	180.83	3	184.17	183.00	0	3,499	0.00%
2021/11/10	1	180.00	2	184.75	180.00	-1	3,482	-0.03%
2021/11/09	3	179.67	0	0.00	177.00	3	3,430	0.09%
2021/11/08	1	175.50	6	180.83	182.50	-5	3,428	-0.15%
2021/11/05	1	175.50	1	178.50	179.00	0	3,436	0.00%
2021/11/04	5	179.90	2	177.00	176.00	3	3,443	0.09%
2021/11/03	2	180.00	1	181.50	180.00	1	3,440	0.03%
2021/11/02	3	192.50	1	183.50	185.00	2	3,428	0.06%
2021/11/01	3	183.33	4	189.50	193.00	-1	3,324	-0.03%
2021/10/29	1	184.50	1	183.00	182.50	0	3,249	0.00%
2021/10/27	0	0.00	2	182.00	182.00	-2	3,207	-0.06%
2021/10/26	4	178.88	0	0.00	173.50	4	3,217	0.12%
2021/10/22	1	188.00	1	184.00	182.50	0	3,300	0.00%
2021/10/21	1	178.50	1	184.00	183.50	0	3,368	0.00%
2021/10/20	4	174.63	4	175.50	179.00	0	3,258	0.00%
2021/10/19	0	0.00	2	165.25	171.50	-2	3,263	-0.06%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/08	3	168.00	9	168.94	168.50	-6	3,332	-0.18%
2021/10/07	0	0.00	3	158.83	160.50	-3	3,196	-0.09%
2021/10/04	2	148.00	1	147.50	146.00	1	3,412	0.03%
2021/10/01	3	152.00	1	158.50	149.00	2	3,430	0.06%
2021/09/30	2	157.50	0	0.00	157.00	2	3,472	0.06%
2021/09/29	2	162.50	0	0.00	160.50	2	3,633	0.06%
2021/09/28	0	0.00	8	165.19	166.50	-8	3,652	-0.22%
2021/09/24	0	0.00	1	155.50	157.00	-1	3,601	-0.03%
2021/09/23	2	155.00	3	157.67	154.50	-1	3,649	-0.03%
2021/09/16	1	151.00	0	0.00	148.50	1	3,742	0.03%
2021/09/14	0	0.00	1	153.00	151.00	-1	4,022	-0.02%
2021/09/10	0	0.00	2	149.50	151.00	-2	4,416	-0.05%
2021/09/09	0	0.00	2	146.50	154.50	-2	4,614	-0.04%
2021/09/08	12	149.17	5	148.70	151.00	7	4,587	0.15%
2021/09/07	9	152.28	0	0.00	148.50	9	4,472	0.20%
2021/09/06	1	157.00	1	158.00	157.00	0	4,354	0.00%
2021/09/03	6	173.25	5	178.50	174.00	1	4,324	0.02%
2021/09/02	0	0.00	3	179.17	181.50	-3	4,266	-0.07%
2021/08/31	0	0.00	1	157.50	157.50	-1	4,209	-0.02%
2021/08/27	1	154.50	2	153.75	152.50	-1	4,245	-0.02%
2021/08/26	2	159.75	1	158.50	158.50	1	4,295	0.02%
2021/08/25	1	160.00	0	0.00	159.50	1	4,321	0.02%
2021/08/17	2	151.50	1	149.00	148.00	1	4,427	0.02%
2021/08/12	3	164.00	3	159.50	162.50	0	4,433	0.00%
2021/07/29	5	182.50	5	184.00	184.50	0	4,540	0.00%
2021/07/28	5	193.70	5	184.10	178.50	0	4,513	0.00%
2021/07/27	5	188.90	6	193.50	193.00	-1	4,381	-0.02%
2021/07/26	0	0.00	2	184.50	183.50	-2	4,245	-0.05%
2021/07/23	9	186.50	5	181.90	174.50	4	4,182	0.10%
2021/07/22	1	188.00	2.6	183.16	190.00	-1.6	4,072	-0.04%
2021/07/21	1	172.50	0	0.00	173.00	1	3,988	0.03%
2021/07/20	1	170.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	0	0.00	2	178.00	176.00	-2	3,969	-0.05%
2021/07/16	0	0.00	4	176.75	176.00	-4	3,981	-0.10%
2021/07/15	4	177.25	0	0.00	180.00	4	4,027	0.10%
2021/07/14	1	185.00	2	176.00	176.00	-1	4,054	-0.02%
2021/07/13	7	187.14	7	187.50	181.50	0	3,993	0.00%
2021/07/12	2	174.50	2	175.50	174.50	0	3,843	0.00%
2021/07/08	0	0.00	2	173.00	174.50	-2	3,889	-0.05%
2021/07/06	3	178.00	3	168.67	175.50	0	3,859	0.00%
2021/07/05	4	163.50	4	163.50	164.00	0	3,728	0.00%
2021/06/30	1	166.00	1	160.50	161.50	0	3,948	0.00%
2021/06/29	3	160.00	0	0.00	158.00	3	3,962	0.08%
2021/06/28	2	165.25	1	161.00	161.00	1	4,011	0.02%
2021/06/25	3	170.67	1	165.00	169.00	2	4,261	0.05%
2021/06/24	4	166.50	7	166.36	168.00	-3	4,637	-0.06%
2021/06/23	4	160.50	3	169.00	171.00	1	4,842	0.02%
2021/06/22	2	158.50	2	159.75	155.50	0	4,777	0.00%
2021/06/21	3	157.33	3	160.50	157.00	0	4,649	0.00%
2021/06/18	3	152.33	14	153.25	158.00	-11	4,427	-0.25%
2021/06/15	4	144.75	2	145.00	143.00	2	4,321	0.05%
2021/06/11	1	145.00	0	0.00	145.00	1	4,348	0.02%
2021/06/10	0	0.00	2	145.75	148.00	-2	4,339	-0.05%
2021/06/09	2	141.50	2	145.50	141.00	0	4,371	0.00%
2021/06/08	1	140.50	0	0.00	138.50	1	4,462	0.02%
2021/06/04	4	138.50	1	138.50	138.00	3	4,869	0.06%
2021/06/03	0	0.00	1	141.50	143.00	-1	4,885	-0.02%
2021/06/02	2	134.75	2	135.00	134.00	0	4,857	0.00%
2021/05/27	1	136.50	0	0.00	135.50	1	4,883	0.02%
2021/05/25	0	0.00	1	139.50	135.00	-1	4,970	-0.02%
2021/05/24	0	0.00	1	130.00	132.00	-1	5,085	-0.02%
2021/05/19	0	0.00	5	124.00	124.00	-5	5,090	-0.10%
2021/05/18	1	121.00	1	122.50	126.50	0	5,088	0.00%
2021/05/07	0	0.00	1	140.50	141.00	-1	4,821	-0.02%
2021/05/04	1	126.00	0	0.00	132.50	1	4,762	0.02%
2021/04/29	0	0.00	1	145.50	144.00	-1	4,684	-0.02%
2021/04/28	0	0.00	6	147.00	145.50	-6	4,670	-0.13%
2021/04/26	1	146.00	0	0.00	148.00	1	4,628	0.02%
2021/04/23	0	0.00	1	143.00	144.50	-1	4,585	-0.02%
2021/04/22	0	0.00	3	149.50	140.00	-3	4,555	-0.07%
2021/04/20	6	146.17	2	148.00	147.50	4	4,425	0.09%
2021/04/16	1	146.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	5	142.80	2	141.75	148.00	3	4,304	0.07%
2021/04/14	2	138.50	2	137.25	138.00	0	4,238	0.00%
2021/04/13	4	144.50	1	146.00	143.50	3	4,151	0.07%
2021/04/12	1	142.50	1	144.00	142.50	0	4,111	0.00%
2021/04/09	2	147.75	1	148.50	146.50	1	4,057	0.02%
2021/04/08	3	155.00	2	156.75	150.00	1	4,001	0.02%
2021/04/07	1	149.00	0	0.00	145.50	1	3,843	0.03%
2021/04/06	1	154.00	1	155.00	150.50	0	3,767	0.00%
2021/04/01	1	145.00	2	144.50	147.00	-1	3,651	-0.03%
2021/03/31	4	151.25	2	149.50	149.50	2	3,576	0.06%
2021/03/30	7	144.36	8	148.13	152.00	-1	3,469	-0.03%
2021/03/29	18	148.17	19	147.45	146.00	-1	3,154	-0.03%
2021/03/26	10	130.95	7	137.71	143.00	3	2,735	0.11%
2021/03/25	0	0.00	5	129.10	130.00	-5	2,389	-0.21%
2021/03/22	0	0.00	1	117.50	120.50	-1	2,217	-0.05%
2021/03/19	2	115.25	1	115.50	113.50	1	2,166	0.05%
2021/03/18	3	115.50	2	116.75	118.00	1	2,149	0.05%
2021/03/17	1	115.50	1	118.00	117.00	0	2,108	0.00%
2021/03/16	2	120.50	7	121.50	120.00	-5	2,068	-0.24%
2021/03/15	3	120.00	3	120.00	120.00	0	1,969	0.00%
2021/03/12	5	116.30	2	114.25	115.50	3	1,878	0.16%
2021/03/11	1	108.00	1	109.50	113.00	0	1,784	0.00%
2021/03/10	0	0.00	12	105.93	106.50	-12	1,502	-0.80%
2021/03/09	0	0.00	8	99.16	97.00	-8	1,346	-0.59%
2021/03/08	9	98.41	0	0.00	101.00	9	1,307	0.69%
2021/02/25	2	99.75	0	0.00	96.50	2	1,182	0.17%
2021/02/24	0	0.00	5	101.00	101.00	-5	1,053	-0.47%
2021/02/18	0	0.00	1	87.50	86.70	-1	794	-0.13%
2021/02/17	1	86.40	0	0.00	86.40	1	775	0.13%
2021/02/01	2	79.15	0	0.00	79.30	2	817	0.24%
2021/01/28	0	0.00	5	81.20	81.20	-5	816	-0.61%
2021/01/15	0	0.00	1	86.00	85.30	-1	781	-0.13%
2021/01/08	0	0.00	1	85.30	84.80	-1	750	-0.13%
2020/12/24	0	0.00	1	84.90	84.90	-1	790	-0.13%
2020/12/18	1	85.30	0	0.00	85.10	1	790	0.13%
2020/12/16	1	86.00	0	0.00	85.80	1	796	0.13%
2020/12/15	0	0.00	1	85.40	85.10	-1	803	-0.12%
2020/12/14	0	0.00	1	85.80	87.80	-1	789	-0.13%
2020/12/08	1	88.50	1	88.10	88.10	0	739	0.00%
2020/12/07	1	89.80	0	0.00	90.80	1	696	0.14%
2020/12/03	1	86.40	0	0.00	86.30	1	652	0.15%
2020/12/02	1	86.90	0	0.00	87.00	1	648	0.15%
2020/11/24	5	87.30	0	88.00	87.70	5	613	0.81%
2020/11/20	0	0.00	1	83.10	83.10	-1	544	-0.18%
2020/11/19	1	83.40	1	83.20	82.90	0	552	0.00%
2020/11/10	0	0.00	1	83.40	84.00	-1	617	-0.16%
2020/11/09	0	85.50	0	0.00	84.50	0	617	0.00%
2020/10/27	0	0.00	1	80.00	80.90	-1	672	-0.15%
2020/10/26	1	81.20	0	0.00	80.30	1	694	0.14%
2020/10/12	3	83.07	0	0.00	82.20	3	871	0.34%
2020/10/07	1	81.60	0	0.00	81.60	1	880	0.11%
2020/10/06	2	79.45	0	0.00	80.00	2	856	0.23%
2020/10/05	0.3	79.20	0	0.00	79.20	0.3	878	0.03%
2020/09/24	1	77.00	0	0.00	77.10	1	1,048	0.10%
2020/09/23	0	0.00	0.6	78.50	78.50	-0.6	1,058	-0.06%
2020/09/22	3	78.57	0	0.00	79.70	3	1,066	0.28%
2020/09/21	6	81.40	0	0.00	80.10	6	1,071	0.56%
2020/09/09	1	77.10	1	77.40	77.10	0	1,182	0.00%
2020/09/03	0	0.00	1	81.10	81.20	-1	1,356	-0.07%
2020/08/28	1	80.90	0	0.00	80.60	1	1,588	0.06%
2020/08/24	0	0.00	2	79.40	80.80	-2	1,648	-0.12%
2020/08/21	1	76.10	0	0.00	79.90	1	1,696	0.06%
2020/08/20	0	0.00	1	75.50	75.40	-1	1,733	-0.06%
2020/08/18	1	81.50	0	0.00	81.60	1	1,740	0.06%
2020/08/14	0	0.00	1	80.60	82.20	-1	1,851	-0.05%
2020/08/13	1	81.10	0	0.00	81.10	1	1,939	0.05%
2020/08/12	1	83.00	0	0.00	82.60	1	1,930	0.05%
2020/08/11	3	84.83	0	0.00	83.90	3	1,926	0.16%
2020/08/07	1	87.20	0	0.00	87.20	1	1,928	0.05%
2020/07/27	1	90.80	1	89.20	88.70	0	1,841	0.00%
2020/07/17	1	85.20	0	0.00	85.50	1	1,749	0.06%
2020/07/15	7	88.00	0	0.00	85.70	7	1,734	0.40%
2020/07/13	0	0.00	2	86.70	86.40	-2	1,726	-0.12%
2020/07/10	2	86.45	0	0.00	86.00	2	1,726	0.12%
2020/07/08	1	86.80	0	0.00	88.10	1	1,656	0.06%
2020/07/07	2	86.60	2	86.65	86.00	0	1,625	0.00%
2020/07/06	0	0.00	2	87.05	87.10	-2	1,582	-0.13%
2020/07/03	0	0.00	1	84.80	84.60	-1	1,558	-0.06%
2020/07/01	2	84.25	0	0.00	83.40	2	1,548	0.13%
2020/06/30	0	0.00	1	82.30	83.40	-1	1,540	-0.06%
2020/06/29	10	82.00	0	0.00	82.00	10	1,545	0.65%
2020/06/24	1	84.80	0	0.00	84.10	1	1,543	0.06%
2020/06/15	1	78.80	1	79.60	78.90	0	1,567	0.00%
2020/06/12	1	80.10	0	0.00	81.00	1	1,553	0.06%
2020/06/11	0	0.00	1	82.80	82.70	-1	1,526	-0.07%
2020/06/10	0	0.00	1	87.60	84.70	-1	1,511	-0.07%
2020/06/09	3	85.87	6	85.35	86.10	-3	1,443	-0.21%
2020/06/08	2	86.90	1	87.50	87.50	1	1,377	0.07%
2020/06/05	0	0.00	1	80.30	79.60	-1	1,276	-0.08%
2020/06/04	0	0.00	1	78.70	78.60	-1	1,266	-0.08%
2020/06/03	0	0.00	1	79.80	79.50	-1	1,266	-0.08%
2020/05/29	2	78.50	0	0.00	78.80	2	1,224	0.16%
2020/05/27	3	76.33	5	77.36	76.90	-2	1,145	-0.17%
2020/05/26	2	74.35	1	74.20	74.00	1	1,100	0.09%
2020/05/21	1	78.70	0	0.00	77.90	1	1,040	0.10%
2020/05/20	1	77.50	2	77.65	78.30	-1	946	-0.11%
2020/05/08	0	0.00	1	71.20	71.00	-1	823	-0.12%
2020/05/06	0	0.00	1	69.60	69.70	-1	820	-0.12%
2020/04/30	0	0.00	1	67.20	68.00	-1	829	-0.12%
2020/04/28	0	0.00	1	65.10	64.90	-1	827	-0.12%
2020/04/17	1	65.90	0	0.00	64.20	1	862	0.12%
2020/04/16	1	64.10	0	0.00	64.50	1	852	0.12%
2020/04/13	1	62.40	0	0.00	61.80	1	834	0.12%
2020/04/10	0	0.00	1	62.20	62.20	-1	839	-0.12%
2020/04/09	1	63.00	1	62.20	62.10	0	852	0.00%
2020/04/08	1	62.10	0	0.00	62.80	1	847	0.12%
2020/03/30	1	58.80	1	59.90	60.90	0	831	0.00%
2020/03/25	1	54.00	0	0.00	55.60	1	766	0.13%
2020/03/20	1	49.00	0	0.00	50.50	1	780	0.13%
2020/03/17	1	56.00	6	54.60	55.30	-5	790	-0.63%
2020/03/12	2	68.55	1	66.60	66.80	1	869	0.11%
2020/03/11	0	0.00	1	72.50	71.50	-1	880	-0.11%
2020/03/02	0	0.00	6	68.40	68.00	-6	1,262	-0.48%
2020/02/11	1	71.10	0	0.00	71.20	1	1,584	0.06%
2020/02/07	1	70.50	0	0.00	69.90	1	1,624	0.06%
2020/02/06	1	71.20	0	0.00	71.60	1	1,705	0.06%
2020/02/03	0	0.00	1	65.80	67.10	-1	1,766	-0.06%
2020/01/30	0	0.00	1	73.60	72.30	-1	1,924	-0.05%
2020/01/07	0	0.00	4	75.80	77.00	-4	2,402	-0.17%
2020/01/02	0	0.00	0.2	79.00	79.30	-0.2	2,381	-0.01%
2019/12/31	0	0.00	1	78.80	78.60	-1	2,376	-0.04%
2019/12/30	1	78.60	0	0.00	78.20	1	2,378	0.04%
2019/12/27	1	78.10	0	0.00	77.90	1	2,374	0.04%
2019/12/26	2	77.90	2	77.75	77.60	0	2,374	0.00%
2019/12/24	10	80.50	0	0.00	78.80	10	2,360	0.42%
2019/12/23	0	0.00	2	79.55	79.80	-2	2,336	-0.09%
2019/12/19	1	79.20	0	0.00	78.70	1	2,324	0.04%
2019/12/18	0	0.00	5	80.14	80.70	-5	2,305	-0.22%
2019/12/17	0	0.00	1	79.90	79.90	-1	2,298	-0.04%
2019/12/13	3	79.70	1	78.90	79.70	2	2,291	0.09%
2019/12/12	1	81.00	1	80.10	80.10	0	2,267	0.00%
2019/12/10	1	81.50	1	80.60	81.70	0	2,204	0.00%
2019/12/09	3	79.93	1	78.80	78.10	2	2,133	0.09%
2019/12/06	1	79.60	0	0.00	78.70	1	2,111	0.05%
2019/12/05	2	78.30	1	79.20	79.80	1	2,076	0.05%
2019/12/02	2	75.45	0	0.00	75.10	2	1,955	0.10%
2019/11/29	5	79.84	6	78.12	76.50	-1	1,889	-0.05%
2019/11/26	1	73.80	0	0.00	74.30	1	1,648	0.06%
2019/11/22	1	71.80	1	72.20	72.30	0	1,641	0.00%
2019/11/20	1	73.80	2	72.85	72.80	-1	1,619	-0.06%
2019/11/19	0	0.00	1	75.50	74.50	-1	1,603	-0.06%
2019/11/18	1	75.30	1	75.10	75.10	0	1,595	0.00%
2019/11/15	0	0.00	7	79.01	75.70	-7	1,584	-0.44%
2019/11/14	0	0.00	1	75.00	78.40	-1	1,526	-0.07%
2019/11/13	3	76.80	0	0.00	76.20	3	1,463	0.20%
2019/11/11	2	71.65	0	0.00	71.00	2	1,355	0.15%
2019/11/08	5	75.00	0	0.00	75.00	5	1,313	0.38%
2019/11/07	0	0.00	2	75.60	75.00	-2	1,299	-0.15%
2019/11/05	0	0.00	2	77.15	76.50	-2	1,254	-0.16%
2019/11/04	1	74.40	1	75.40	75.50	0	1,166	0.00%
2019/10/31	1	74.80	0	0.00	74.40	1	1,114	0.09%
2019/10/29	9	75.29	6	74.98	75.90	3	1,083	0.28%
2019/10/28	0	0.00	3	71.53	72.90	-3	947	-0.32%
2019/10/25	8	71.88	6.6	71.33	69.90	1.4	895	0.16%
2019/10/24	0	0.00	1	68.50	69.40	-1	745	-0.13%
2019/10/21	1	67.80	0	0.00	66.80	1	681	0.15%
2019/10/18	3	68.97	2	68.70	69.00	1	651	0.15%
2019/10/17	0	0.00	2	67.20	68.40	-2	549	-0.36%
2019/10/08	0	0.00	16	61.29	61.50	-16	433	-3.69%
2019/09/26	0	0.00	0	60.80	61.10	0	423	-0.01%
2019/09/19	0	0.00	1	62.20	62.50	-1	427	-0.23%
2019/09/06	0	0.00	1	60.10	59.90	-1	402	-0.25%
2019/08/22	0	0.00	2	57.40	57.00	-2	356	-0.56%
2019/08/02	0	0.00	4	57.00	56.90	-4	336	-1.19%
2019/07/29	1	63.20	0	0.00	62.70	1	289	0.35%
2019/07/24	20	62.39	0	0.00	62.20	20	273	7.31%
2019/07/19	2	59.75	0	0.00	59.30	2	254	0.78%
2019/07/03	1	59.20	0	0.00	59.40	1	266	0.38%
2019/05/15	1	60.20	0	0.00	60.20	1	385	0.26%
2019/04/24	0	0.00	0.7	63.60	63.90	-0.7	408	-0.17%
2019/04/09	1	64.30	0	0.00	64.20	1	412	0.24%
2019/03/28	0.3	64.90	0.7	64.90	65.00	-0.4	392	-0.10%
2019/03/27	1	66.60	0	0.00	64.80	1	393	0.25%
2019/03/25	0	0.00	1	64.10	65.70	-1	376	-0.27%
2019/03/08	1	63.80	0	0.00	63.80	1	425	0.23%
2019/01/24	0	0.00	2	63.80	63.40	-2	509	-0.39%
2019/01/23	1	61.80	1	62.40	62.40	0	512	0.00%
2019/01/21	2	63.15	4	62.98	62.70	-2	517	-0.39%
2019/01/18	3	62.03	2	62.60	62.70	1	523	0.19%
2019/01/17	0	0.00	1	61.80	61.50	-1	531	-0.19%
2018/12/28	1	60.60	0	0.00	60.40	1	615	0.16%
2018/12/25	1	63.50	0	0.00	63.40	1	655	0.15%
2018/12/24	1	64.60	0	0.00	64.90	1	660	0.15%
2018/12/17	2	65.70	0	0.00	65.60	2	719	0.28%
2018/12/14	0	0.00	1	68.00	65.40	-1	735	-0.14%
2018/12/13	0	0.00	0	67.00	67.10	0	722	0.00%
2018/12/11	1	62.90	0	0.00	63.60	1	761	0.13%
2018/11/09	0	0.00	1	57.90	58.90	-1	1,228	-0.08%
2018/11/08	1	58.30	0	0.00	57.40	1	1,252	0.08%
2018/10/12	0	0.00	1.4	55.33	55.90	-1.4	1,564	-0.09%
2018/08/31	0	0.00	1	60.00	60.40	-1	3,722	-0.03%
2018/08/30	1	57.20	2	57.00	57.80	-1	3,664	-0.03%
2018/08/27	1	56.10	0	0.00	56.10	1	3,797	0.03%
2018/08/22	2	56.80	3	55.83	54.60	-1	4,633	-0.02%
2018/08/07	1	57.20	0	0.00	56.20	1	4,998	0.02%
2018/07/31	0	0.00	1	57.90	58.30	-1	4,973	-0.02%
2018/07/25	0	0.00	1	58.20	58.00	-1	4,905	-0.02%
2018/07/23	0	0.00	1	56.40	56.30	-1	4,879	-0.02%
2018/07/16	6	58.92	6	59.35	58.10	0	4,892	0.00%
2018/07/13	1	58.30	0	0.00	57.90	1	4,869	0.02%
2018/07/04	11	56.33	5	56.20	56.20	6	4,802	0.12%
2018/07/03	8	60.30	16	60.23	59.00	-8	4,750	-0.17%
2018/07/02	1	59.00	0	0.00	59.00	1	4,663	0.02%
2018/06/27	6	62.72	2	60.70	59.40	4	4,809	0.08%
2018/06/26	9	60.31	10	60.56	61.50	-1	4,766	-0.02%
2018/06/25	1	60.00	1	58.30	59.20	0	4,773	0.00%
2018/06/22	3	60.00	2	60.60	59.00	1	4,754	0.02%
2018/06/21	3	61.73	3	62.67	63.00	0	4,657	0.00%
2018/06/20	7	57.94	4	59.30	59.40	3	4,408	0.07%
2018/06/19	0	0.00	1	57.40	57.40	-1	4,246	-0.02%
2018/06/15	1	60.20	2	60.25	59.90	-1	4,207	-0.02%
2018/06/14	3	60.97	1	60.40	60.40	2	4,125	0.05%
2018/06/13	2	58.30	5	59.66	58.00	-3	3,945	-0.08%
2018/06/12	25	61.67	40	61.78	60.60	-15	3,782	-0.40%
2018/06/11	4	57.23	9	56.33	58.00	-5	3,466	-0.14%
2018/06/08	1	54.70	0	0.00	54.00	1	3,272	0.03%
2018/06/05	1	52.90	1	52.80	52.10	0	3,178	0.00%
2018/06/04	14	54.70	13	54.74	53.60	1	3,204	0.03%
2018/05/31	46	58.29	62	54.63	53.50	-16	3,126	-0.51%
2018/05/30	28	57.78	50.8	57.99	57.20	-22.8	2,902	-0.79%
2018/05/29	42	54.94	0	0.00	56.60	42	2,395	1.75%
2018/05/28	37	50.76	37	50.97	51.50	0	2,265	0.00%
2018/05/21	2	48.20	0	0.00	47.65	2	2,125	0.09%
2018/05/15	2	47.10	0	0.00	46.90	2	2,184	0.09%
2018/05/14	0	0.00	5	46.05	46.35	-5	2,263	-0.22%
2018/05/10	5	46.50	0	0.00	46.35	5	2,346	0.21%
2018/05/07	2	45.20	2	45.25	45.20	0	2,831	0.00%
2018/04/19	2	47.68	1	47.85	47.90	1	3,022	0.03%
2018/04/16	0	0.00	5	48.10	47.65	-5	2,961	-0.17%
2018/04/13	0	0.00	5	47.55	47.55	-5	2,945	-0.17%
2018/04/10	10	47.00	0	0.00	46.30	10	3,086	0.32%
2018/03/31	1	49.10	0	0.00	49.15	1	2,990	0.03%
2018/03/30	0	0.00	1	51.90	50.50	-1	2,963	-0.03%
2018/03/29	0	0.00	6	48.66	49.45	-6	2,823	-0.21%
2018/03/28	8	48.54	3	48.95	48.00	5	2,781	0.18%
2018/03/26	2	44.80	2	45.40	46.50	0	2,638	0.00%
2018/03/20	2	46.45	2	46.80	46.80	0	2,620	0.00%
2018/03/19	0	0.00	3	47.13	47.10	-3	2,629	-0.11%
2018/03/16	1	46.70	1	46.65	46.80	0	2,636	0.00%
2018/03/14	2	47.80	0	0.00	47.15	2	2,681	0.07%
2018/03/13	4	47.91	2	48.15	48.20	2	2,691	0.07%
2018/03/12	0	0.00	5	46.40	46.85	-5	2,670	-0.19%
2018/03/09	7	46.04	6	46.70	46.15	1	2,664	0.04%
2018/03/08	4	47.00	5	47.12	46.50	-1	2,639	-0.04%
2018/03/07	5	46.78	6	46.06	45.85	-1	2,573	-0.04%
2018/03/01	0	0.00	1	43.85	43.90	-1	2,561	-0.04%
2018/02/27	1	43.90	3	44.07	43.85	-2	2,588	-0.08%
2018/02/26	4	44.05	1	43.80	43.80	3	2,666	0.11%
2018/02/23	5	44.34	0	0.00	43.95	5	2,779	0.18%
2018/02/07	1	44.50	5	45.09	44.00	-4	2,919	-0.14%
2018/02/06	6	42.95	0	0.00	42.95	6	2,884	0.21%
2018/02/05	5	47.10	5	48.00	47.70	0	2,818	0.00%
2018/02/02	1	50.70	6	51.22	50.80	-5	2,788	-0.18%
2018/02/01	2	51.05	1	51.70	51.40	1	2,790	0.04%
2018/01/30	6	50.16	11	51.21	51.10	-5	2,649	-0.19%
2018/01/29	10	49.39	5	50.10	49.60	5	2,409	0.21%
2018/01/26	1	46.40	1	46.90	46.50	0	2,363	0.00%
2018/01/23	4	47.81	5	47.77	47.15	-1	2,924	-0.03%
2018/01/19	0	0.00	2	45.75	45.70	-2	3,311	-0.06%
2018/01/18	2	47.08	1	47.40	46.55	1	3,359	0.03%
2018/01/17	2	46.90	2	46.35	46.35	0	3,436	0.00%
2018/01/16	2	48.00	0	0.00	47.50	2	3,497	0.06%
2018/01/12	0	0.00	10	46.85	46.80	-10	3,686	-0.27%
2018/01/05	1	48.85	0	0.00	48.70	1	4,087	0.02%
2018/01/04	5	49.15	1	48.70	49.25	4	3,981	0.10%
2018/01/02	1	45.35	1	45.80	46.60	0	3,898	0.00%