• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    354張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂達 (6138)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.002181.00177.00-22,046-0.10%
2024/12/1200.001.1181.18181.50-1.12,022-0.05%
2024/12/1000.001.1182.91182.50-1.12,007-0.05%
2024/12/052181.501180.50180.5011,9260.05%
2024/12/043182.002185.25185.5011,8840.05%
2024/11/250.1169.5000.00167.000.11,7930.01%
2024/11/2200.001169.00168.50-11,782-0.06%
2024/11/211164.0000.00168.0011,7780.06%
2024/11/2000.004172.00172.00-41,756-0.23%
2024/11/121173.0000.00171.5011,7060.06%
2024/11/111177.0000.00178.5011,6860.06%
2024/11/061.1183.0700.00183.001.11,6570.06%
2024/11/050.1186.0000.00183.000.11,6630.01%
2024/10/304191.251187.00187.0031,6610.18%
2024/10/251205.0000.00206.5011,6150.06%
2024/10/243206.3300.00204.5031,6110.19%
2024/10/231210.5000.00212.0011,5890.06%
2024/10/221218.006215.42213.50-51,577-0.32%
2024/10/2100.005.1214.05214.50-5.11,525-0.33%
2024/10/172206.2500.00206.0021,4590.14%
2024/10/165209.801208.50208.5041,4500.28%
2024/10/151214.008.1214.29213.00-7.11,437-0.49%
2024/10/144207.002212.75205.0021,3550.15%
2024/10/0900.005.1202.79203.00-5.11,283-0.40%
2024/10/082.1203.1300.00201.002.11,2680.16%
2024/10/078208.393206.17211.5051,2470.40%
2024/10/011203.501.1206.40210.50-0.11,219-0.01%
2024/09/3000.001.2207.11204.50-1.21,174-0.10%
2024/09/272207.000.1202.50202.0021,1380.17%
2024/09/261209.002.8212.08212.50-1.81,079-0.17%
2024/09/251205.501213.00206.5009970.00%
2024/09/242207.255.1207.61206.00-3.1918-0.34%
2024/09/2315208.4314209.32205.0018640.12%
2024/09/208200.312202.50196.5067460.80%
2024/09/1900.001185.00188.00-1651-0.15%
2024/09/1600.002178.50179.50-2601-0.33%
2024/09/102173.251176.00170.0016550.15%
2024/08/2200.003174.33181.50-3707-0.42%
2024/08/211169.500.1170.00169.500.96950.13%
2024/08/2000.000.3173.20171.50-0.3703-0.04%
2024/08/0600.001155.50156.50-1910-0.11%
2024/07/220.5185.0000.00183.500.59420.05%
2024/07/191188.501191.50188.5009390.00%
2024/07/170.1196.5000.00196.500.19370.01%
2024/07/091.3197.4800.00195.501.31,0300.13%
2024/07/081.4202.6400.00200.501.41,0160.13%
2024/07/050.1201.5000.00203.000.11,0020.01%
2024/06/270.1203.0000.00201.500.11,1220.00%
2024/06/260.1200.0000.00200.500.11,1240.01%
2024/06/252198.5000.00200.0021,1190.18%
2024/06/211.1205.0200.00205.001.11,1210.10%
2024/06/2000.001206.50206.50-11,122-0.09%
2024/06/1900.002205.50204.00-21,139-0.18%
2024/06/177206.002208.00204.5051,1690.43%
2024/06/145217.2000.00214.5051,1490.44%
2024/06/1300.001219.00218.50-11,147-0.09%
2024/06/071.2210.0900.00210.001.21,2050.10%
2024/06/031210.0000.00212.0011,3390.07%
2024/05/3100.005213.90209.50-51,362-0.37%
2024/05/305221.0000.00213.0051,3700.36%
2024/05/280.1221.5000.00220.500.11,4350.00%
2024/05/2300.000.2221.25220.00-0.21,666-0.01%
2024/05/2200.001.1216.19220.00-1.11,638-0.06%
2024/05/212210.5000.00210.5021,6180.12%
2024/05/201214.0000.00211.5011,6510.06%
2024/05/1700.002215.50218.00-21,712-0.12%
2024/05/1600.001216.00215.50-11,769-0.06%
2024/05/151213.508213.88215.50-71,814-0.39%
2024/05/140.1202.505202.00201.50-51,791-0.28%
2024/05/103202.5000.00204.0031,8530.16%
2024/05/091205.0000.00205.0011,8580.05%
2024/05/081.1205.191207.50209.500.11,8800.00%
2024/05/071206.001208.50208.5001,8890.00%
2024/05/0600.004210.25210.00-41,888-0.21%
2024/05/032206.002206.00204.0001,9000.00%
2024/04/300.2202.5000.00203.000.21,9340.01%
2024/04/2900.002202.50204.50-21,958-0.10%
2024/04/251198.501199.00197.5002,0030.00%
2024/04/241197.503197.50197.50-22,016-0.10%
2024/04/232193.002195.50193.5002,0320.00%
2024/04/2200.001191.50192.00-12,049-0.05%
2024/04/195187.3016184.53188.00-112,032-0.54%
2024/04/181198.005201.70197.00-42,025-0.20%
2024/04/1700.001201.00203.00-12,064-0.05%
2024/04/161193.5000.00195.0012,1440.05%
2024/04/151202.0000.00201.5012,2270.04%
2024/04/121.1204.641206.50205.500.12,2480.00%
2024/04/114.1204.493205.50204.001.12,2670.05%
2024/04/104.1208.134210.88208.000.12,2880.00%
2024/04/0900.001205.50204.50-12,264-0.04%
2024/04/082206.502209.00206.5002,2760.00%
2024/04/0300.001201.50205.00-12,306-0.04%
2024/04/021205.5000.00203.5012,4430.04%
2024/04/0100.001210.00210.50-12,495-0.04%
2024/03/291203.501206.00202.0002,5120.00%
2024/03/261205.501205.00204.0002,8330.00%
2024/03/256209.001.1210.01209.504.93,0200.16%
2024/03/221209.000213.00209.0013,0650.03%
2024/03/213215.675218.10213.00-23,070-0.07%
2024/03/203212.672213.00212.0013,1020.03%
2024/03/192214.001.1216.90211.0013,1710.03%
2024/03/181215.501213.00215.5003,2270.00%
2024/03/152214.502214.00212.5003,2880.00%
2024/03/141198.004207.00210.50-33,277-0.09%
2024/03/132202.0000.00200.0023,2780.06%
2024/03/124203.631207.00205.0033,3040.09%
2024/03/114.1207.251203.00204.003.13,3080.09%
2024/03/081.1216.801218.50209.500.13,3020.00%
2024/03/071226.001229.00219.0003,3110.00%
2024/03/062.1223.3100.00223.502.13,3020.06%
2024/03/050228.0000.00227.0003,2930.00%
2024/03/048229.256233.50229.5023,3190.06%
2024/03/011227.5900.00228.5013,3150.03%
2024/02/293237.004239.89234.50-13,327-0.03%
2024/02/271227.002.1227.46231.00-1.13,258-0.03%
2024/02/2600.000217.00218.0003,3130.00%
2024/02/221224.001223.50224.0003,5120.00%
2024/02/211223.0500.00223.5013,6910.03%
2024/02/204.1227.975225.40227.00-0.93,709-0.03%
2024/02/191242.001.1230.81227.50-0.13,6730.00%
2024/02/161228.503.3232.62237.50-2.33,750-0.06%
2024/02/1500.004228.26226.00-43,787-0.11%
2024/02/0500.000223.00220.0003,7970.00%
2024/02/021220.503.8217.61219.50-2.83,861-0.07%
2024/02/010212.0000.00210.5003,9290.00%
2024/01/311207.5600.00210.0013,9890.03%
2024/01/261.1212.4100.00209.001.14,0200.03%
2024/01/2500.002.1217.48219.00-2.13,989-0.05%
2024/01/241.3212.1400.00211.501.33,9610.03%
2024/01/233.8214.931216.50214.502.83,9560.07%
2024/01/220.1215.5000.00217.500.13,9470.00%
2024/01/194222.752.2225.99218.501.83,9260.05%
2024/01/181220.001217.00220.0003,9190.00%
2024/01/174222.251223.00221.0033,9230.08%
2024/01/161.2222.153226.33227.50-1.83,907-0.05%
2024/01/151224.0000.00223.0013,8990.03%
2024/01/124222.005224.40222.00-13,906-0.03%
2024/01/111229.000.1230.50226.500.93,8890.02%
2024/01/1000.002229.00227.00-23,877-0.05%
2024/01/0900.007219.93225.00-73,860-0.18%
2024/01/084216.0000.00213.5043,7910.11%
2024/01/051211.008211.50213.50-73,830-0.18%
2024/01/045209.7000.00207.0053,8290.13%
2024/01/033215.671216.00214.0023,8150.05%
2024/01/024219.381220.00219.0033,8140.08%
2023/12/293.1221.681225.50221.502.13,7990.06%
2023/12/286224.833229.83223.5033,7590.08%
2023/12/274222.6311.1221.89223.00-7.13,625-0.20%
2023/12/261.1212.482214.25212.00-13,550-0.03%
2023/12/254.1213.511221.00211.503.13,5220.09%
2023/12/221222.000.1221.50220.0013,4540.03%
2023/12/212216.251212.00218.0013,3170.03%
2023/12/204.1212.6912.2212.62219.50-8.23,192-0.26%
2023/12/191205.003204.67205.00-22,987-0.07%
2023/12/183199.670.1201.50199.0032,9470.10%
2023/12/152202.011204.00204.5012,9300.03%
2023/12/141202.007.5203.65203.00-6.52,888-0.22%
2023/12/134.3194.6218194.58195.50-13.72,817-0.49%
2023/12/1214203.004206.13196.00102,7480.36%
2023/12/110.1204.001203.50200.50-0.92,688-0.03%
2023/12/0810.2199.351204.00198.509.22,6800.34%
2023/12/072199.5000.00198.0022,6610.08%
2023/12/0600.001205.00203.50-12,646-0.04%
2023/12/055.1198.752199.00201.503.12,6370.12%
2023/12/041203.003204.00202.00-22,718-0.07%
2023/12/012199.751205.00199.0012,7190.04%
2023/11/301200.0000.00200.0012,7290.04%
2023/11/2800.001202.00202.50-12,707-0.04%
2023/11/272196.504199.00196.00-22,689-0.07%
2023/11/2400.002201.00199.00-22,641-0.08%
2023/11/224208.754210.63210.0002,4240.00%
2023/11/211200.506205.17207.00-52,325-0.22%
2023/11/203201.836195.83198.50-32,186-0.14%
2023/11/1700.002185.50185.00-21,993-0.10%
2023/11/164179.1300.00179.5041,9430.21%
2023/11/153180.332185.00183.5011,9010.05%
2023/11/141172.504175.63178.50-31,749-0.17%
2023/11/091171.006169.75170.50-51,533-0.33%
2023/11/081167.0000.00164.5011,4360.07%
2023/11/0200.001158.00156.00-11,337-0.07%
2023/10/311151.0000.00151.0011,3630.07%
2023/10/3000.003155.00155.50-31,375-0.22%
2023/10/263153.5000.00152.0031,3770.22%
2023/10/2500.002157.50158.00-21,389-0.14%
2023/10/2400.001152.50153.50-11,403-0.07%
2023/10/231152.0000.00152.5011,4080.07%
2023/10/201156.0000.00155.5011,4090.07%
2023/10/1900.001158.50160.00-11,406-0.07%
2023/10/182160.5000.00159.0021,3960.14%
2023/10/171161.502162.00161.50-11,370-0.07%
2023/10/1300.003159.50159.50-31,315-0.23%
2023/10/1200.001158.00156.00-11,262-0.08%
2023/10/1100.004153.75151.00-41,261-0.32%
2023/10/0600.002154.50155.50-21,269-0.16%
2023/10/051147.001149.00152.0001,2720.00%
2023/09/2800.001143.00143.50-11,649-0.06%
2023/09/271141.0000.00141.5011,7340.06%
2023/09/203146.0000.00146.0031,7850.17%
2023/09/192150.2500.00150.0021,7910.11%
2023/09/151153.0000.00154.5011,7740.06%
2023/09/1400.002.2154.72154.50-2.21,778-0.13%
2023/09/131153.0000.00152.0011,7850.06%
2023/09/084149.8800.00151.0041,8470.22%
2023/09/062148.502.1148.73149.50-0.11,795-0.01%
2023/09/052145.253146.00146.50-11,750-0.06%
2023/09/042140.251139.50140.5011,7210.06%
2023/08/3100.005134.90136.00-51,714-0.29%
2023/08/304133.501132.50132.0031,7070.18%
2023/08/2900.001132.50132.50-11,701-0.06%
2023/08/250129.5000.00128.5001,7130.00%
2023/08/241128.502128.25127.50-11,742-0.06%
2023/08/211127.0000.00126.5011,7700.06%
2023/08/181128.000128.50127.0011,7700.06%
2023/08/1400.008125.00126.00-81,761-0.45%
2023/08/110132.001133.00130.50-11,752-0.06%
2023/08/101131.001132.48129.5001,7570.00%
2023/08/092133.5000.00133.5021,7810.11%
2023/08/081134.500.1135.90136.000.91,7950.05%
2023/08/070.1135.500137.00134.500.11,8340.00%
2023/08/021141.012140.00140.50-11,839-0.05%
2023/08/0100.007146.00146.00-71,839-0.38%
2023/07/285149.3012149.67149.50-71,831-0.38%
2023/07/2700.004155.75156.50-41,825-0.22%
2023/07/261151.5000.00152.0011,8080.06%
2023/07/241152.0000.00152.0011,8740.05%
2023/07/202154.7500.00155.5022,0020.10%
2023/07/191154.9900.00154.0012,0060.05%
2023/07/1711155.4500.00156.00112,0340.54%
2023/07/120153.5000.00150.5002,2030.00%
2023/07/113151.001151.50151.5022,1970.09%
2023/07/100151.7500.00149.5002,1950.00%
2023/07/073165.1512163.21161.00-92,170-0.41%
2023/07/0612.1177.7300.00171.5012.12,1690.56%
2023/07/0500.008174.13174.50-82,139-0.37%
2023/06/291161.001159.50159.5002,2170.00%
2023/06/271164.001162.50162.0002,5140.00%
2023/06/262164.5000.00167.5022,5840.08%
2023/06/211166.501166.00166.0002,6140.00%
2023/06/1500.006171.50172.50-62,756-0.22%
2023/06/143167.5000.00166.0032,7300.11%
2023/06/1300.002168.00171.00-22,705-0.07%
2023/06/1200.000.4164.50162.50-0.42,650-0.02%
2023/06/081156.5000.00157.5012,6580.04%
2023/06/0700.000162.00161.5002,6760.00%
2023/06/052163.5000.00163.5022,6750.07%
2023/06/025164.001164.00162.5042,6780.15%
2023/05/3000.001162.50161.00-12,713-0.04%
2023/05/292162.5000.00165.0022,6930.07%
2023/05/2500.001155.00154.50-12,734-0.04%
2023/05/246153.0000.00153.5062,7750.22%
2023/05/231154.003151.83153.50-22,802-0.07%
2023/05/2200.002151.75151.50-22,814-0.07%
2023/05/191151.5000.00149.0012,8300.04%
2023/05/160147.001146.00146.50-12,876-0.03%
2023/05/152144.5000.00144.0022,8880.07%
2023/05/121148.0000.00150.0012,9070.03%
2023/05/111.2150.0000.00148.501.23,0660.04%
2023/05/101.1162.141163.50161.000.13,1470.00%
2023/05/092168.2500.00166.0023,1690.06%
2023/05/080.1174.501175.50172.00-0.93,179-0.03%
2023/05/051167.001170.00170.5003,2670.00%
2023/05/031169.0000.00167.5013,3230.03%
2023/05/021172.005172.00171.00-43,330-0.12%
2023/04/281170.5000.00169.5013,3640.03%
2023/04/272171.5000.00169.5023,3300.06%
2023/04/2500.001167.00166.50-13,249-0.03%
2023/04/241166.0000.00167.5013,1940.03%
2023/04/2100.001164.50161.50-13,204-0.03%
2023/04/201171.501171.00168.0003,1940.00%
2023/04/182177.0000.00174.0023,1440.06%
2023/04/1700.003172.00173.00-33,063-0.10%
2023/04/132165.5000.00164.0022,9560.07%
2023/04/121164.001169.00169.5002,9220.00%
2023/04/1100.001168.50167.00-12,858-0.03%
2023/04/101164.001168.00166.5002,7880.00%
2023/03/301165.001163.50161.5002,5500.00%
2023/03/2900.003160.33160.50-32,458-0.12%
2023/03/2812158.968158.81157.0042,3720.17%
2023/03/271152.0011154.00155.50-102,194-0.46%
2023/03/243154.5000.00151.5032,1190.14%
2023/03/239152.0010152.00153.00-12,104-0.05%
2023/03/224149.255153.10154.50-12,052-0.05%
2023/03/2110147.5000.00145.00101,9350.52%
2023/03/2000.002145.75146.50-21,934-0.10%
2023/03/145137.0000.00138.5051,9940.25%
2023/03/1300.005141.00142.00-52,043-0.24%
2023/03/102142.2500.00141.5022,1410.09%
2023/03/0900.001147.03147.00-12,245-0.05%
2023/03/0800.001147.00149.00-12,342-0.04%
2023/03/0700.002149.75148.50-22,351-0.09%
2023/03/061149.001150.50150.5002,3510.00%
2023/03/031147.501148.50148.0002,3880.00%
2023/03/020.1146.5000.00145.000.12,4170.00%
2023/03/011145.5000.00146.0012,4130.04%
2023/02/241144.501149.00145.0002,4080.00%
2023/02/2300.001148.50149.50-12,381-0.04%
2023/02/2200.001148.00143.50-12,362-0.04%
2023/02/2100.001148.00149.50-12,346-0.04%
2023/02/202149.251150.50150.0012,3380.04%
2023/02/171149.501148.50148.5002,3530.00%
2023/02/161151.501152.00151.0002,3560.00%
2023/02/133152.832151.75150.5012,3470.04%
2023/02/105155.205154.60155.5002,3480.00%
2023/02/098163.383161.50160.5052,3120.22%
2023/02/081150.006159.25162.00-52,136-0.23%
2023/02/073145.672146.00147.5011,9990.05%
2023/02/062144.252142.75142.0001,9740.00%
2023/02/0300.001147.50147.00-11,946-0.05%
2023/02/021142.001140.50141.5001,8380.00%
2023/02/012136.253137.17138.00-11,795-0.06%
2023/01/311135.503136.00136.50-21,789-0.11%
2023/01/302134.252134.25134.0001,7730.00%
2023/01/172126.253126.33126.50-11,731-0.06%
2023/01/162125.252126.50126.5001,7430.00%
2023/01/134125.501123.50124.5031,7460.17%
2023/01/121131.501126.50126.5001,7330.00%
2023/01/111127.501128.50128.0001,7100.00%
2023/01/101126.501126.50126.5001,6960.00%
2023/01/091122.001125.50127.5001,6930.00%
2023/01/0300.001115.00117.00-11,696-0.06%
2022/12/302116.501115.00115.0011,7270.06%
2022/12/281115.501114.50115.0001,8160.00%
2022/12/211118.501117.00117.0001,8670.00%
2022/12/202121.501122.00118.0011,8790.05%
2022/12/193127.003126.67123.5001,8780.00%
2022/12/162131.2500.00130.5021,8630.11%
2022/12/1500.002136.50135.50-21,861-0.11%
2022/12/1400.002134.00134.00-21,847-0.11%
2022/12/091130.5000.00131.0011,8730.05%
2022/12/081135.0000.00133.5011,8530.05%
2022/12/072134.5000.00133.5021,8460.11%
2022/12/062141.001143.50139.5011,8240.05%
2022/12/053144.833144.00145.5001,7870.00%
2022/12/025142.201143.50147.0041,7370.23%
2022/11/301130.504131.00131.00-31,551-0.19%
2022/11/295123.303123.00122.5021,4530.14%
2022/11/281126.502125.25126.50-11,445-0.07%
2022/11/2512127.6312125.33125.0001,4490.00%
2022/11/2400.0010124.30128.50-101,400-0.71%
2022/11/231117.5000.00117.0011,3420.07%
2022/11/221116.0000.00116.0011,3510.07%
2022/11/211118.001116.00116.0001,3710.00%
2022/11/181123.003120.17118.50-21,381-0.14%
2022/11/1700.002121.75124.00-21,374-0.15%
2022/11/161120.502120.75120.50-11,376-0.07%
2022/11/157118.573120.17119.5041,4110.28%
2022/11/141114.502117.00117.50-11,441-0.07%
2022/11/115119.1000.00116.0051,4540.34%
2022/11/101113.502115.50116.50-11,447-0.07%
2022/11/093114.334115.25115.50-11,479-0.07%
2022/11/0800.002114.00110.00-21,509-0.13%
2022/11/0700.002112.25111.50-21,660-0.12%
2022/11/043110.501110.50111.0021,6730.12%
2022/11/032109.252110.75112.0001,6670.00%
2022/11/022110.751110.00109.0011,6660.06%
2022/10/3100.001105.00105.50-11,656-0.06%
2022/10/282105.252102.50102.0001,6620.00%
2022/10/271106.501107.50107.5001,6580.00%
2022/10/261104.001104.50103.5001,6510.00%
2022/10/251105.502103.75102.00-11,642-0.06%
2022/10/243107.333108.50105.0001,6390.00%
2022/10/211106.0000.00104.0011,6450.06%
2022/10/192108.501110.00107.0011,6650.06%
2022/10/1300.002104.50100.50-21,706-0.12%
2022/10/1100.001104.50103.00-11,695-0.06%
2022/10/0700.001115.00112.50-11,687-0.06%
2022/10/067118.712117.75118.5051,6700.30%
2022/10/058128.692124.50123.0061,6440.36%
2022/10/041119.5000.00126.5011,5970.06%
2022/10/031115.5000.00115.5011,5670.06%
2022/09/291104.5000.00104.5011,5860.06%
2022/09/2800.001107.50103.00-11,603-0.06%
2022/09/201120.001121.50119.5001,6420.00%
2022/09/163117.5000.00116.0031,6250.18%
2022/09/150.4119.5000.00118.000.41,6390.02%
2022/09/132121.751120.50120.0011,6740.06%
2022/09/071118.001122.00122.5001,7600.00%
2022/09/061130.503126.67126.50-21,743-0.11%
2022/09/051134.001129.00129.0001,7590.00%
2022/09/011139.001135.00135.0001,7630.00%
2022/08/311139.001141.00141.0001,7560.00%
2022/08/2900.001138.50138.00-11,813-0.06%
2022/08/261145.501145.50143.5001,8600.00%
2022/08/251142.5000.00142.0011,8800.05%
2022/08/2300.001144.00143.00-11,874-0.05%
2022/08/2200.001150.50147.00-11,865-0.05%
2022/08/192148.753148.50147.00-11,821-0.05%
2022/08/182141.501141.50141.5011,7670.06%
2022/08/1700.001137.50139.50-11,739-0.06%
2022/08/161138.502141.50137.00-11,733-0.06%
2022/08/153140.3300.00141.0031,7210.17%
2022/08/124137.502137.75138.5021,6910.12%
2022/08/081119.501120.50121.5001,5750.00%
2022/08/041117.502116.25118.50-11,668-0.06%
2022/08/030.5119.5000.00119.500.51,6780.03%
2022/08/021123.001122.50122.0001,7130.00%
2022/08/011124.503125.00125.50-21,733-0.12%
2022/07/2800.001124.00124.00-11,774-0.06%
2022/07/261135.5000.00134.0011,7770.06%
2022/07/227147.1400.00147.0071,8240.38%
2022/07/2100.001149.50150.00-11,854-0.05%
2022/07/202144.002143.50142.0001,8410.00%
2022/07/191139.5000.00137.0011,8580.05%
2022/07/1800.002141.50140.00-21,870-0.11%
2022/07/151137.502139.50139.50-11,873-0.05%
2022/07/135134.001134.00133.0041,8750.21%
2022/07/123132.172130.00129.5011,8870.05%
2022/07/111135.004136.13137.50-31,917-0.16%
2022/07/081138.0000.00137.5011,9350.05%
2022/07/0700.001131.50133.50-11,972-0.05%
2022/07/061132.0000.00129.5011,9890.05%
2022/07/012144.7500.00139.0022,1560.09%
2022/06/281154.501153.50152.5002,7080.00%
2022/06/272161.501161.00161.0012,8060.04%
2022/06/162.1178.212175.00171.500.12,8030.00%
2022/06/141190.501188.50191.5002,8350.00%
2022/06/134194.1300.00194.0042,8460.14%
2022/06/100.1202.0000.00201.000.12,8850.00%
2022/06/083210.8300.00205.5032,8990.10%
2022/06/062208.002207.25207.0002,8760.00%
2022/06/0200.002215.00216.00-22,877-0.07%
2022/06/012211.251210.50210.0012,8710.03%
2022/05/3100.001212.00212.00-12,876-0.03%
2022/05/301209.501209.50209.5002,8950.00%
2022/05/251200.0000.00200.5012,9300.03%
2022/05/2400.001198.00198.00-12,957-0.03%
2022/05/2000.001214.50212.00-12,989-0.03%
2022/05/192206.502204.75209.5003,0410.00%
2022/05/182212.752210.50209.5003,0650.00%
2022/05/171203.502207.75211.00-13,130-0.03%
2022/05/161210.001212.50202.5003,2510.00%
2022/05/138206.633207.00206.0053,3230.15%
2022/05/122208.002205.25201.0003,3710.00%
2022/05/112201.7500.00197.5023,4640.06%
2022/05/102196.253201.33204.00-13,521-0.03%
2022/05/091197.501199.50202.5003,5840.00%
2022/05/063198.172199.75200.5013,6360.03%
2022/05/051204.502206.00207.00-13,659-0.03%
2022/05/041199.5000.00200.0013,7240.03%
2022/04/291191.002194.25190.00-13,833-0.03%
2022/04/2700.001183.00187.00-13,860-0.03%
2022/04/251198.5000.00197.0013,8850.03%
2022/04/220.1211.0000.00213.000.13,9340.00%
2022/04/1900.001216.00216.00-14,080-0.02%
2022/04/181220.503220.17216.50-24,115-0.05%
2022/04/1500.001224.00228.00-14,165-0.02%
2022/04/141226.501223.00222.0004,2110.00%
2022/04/134223.884224.75224.5004,3030.00%
2022/04/125223.805226.00228.0004,3230.00%
2022/04/111227.501221.50221.5004,3440.00%
2022/04/085238.203239.83234.0024,3650.05%
2022/04/074244.258242.25233.50-44,383-0.09%
2022/04/066252.075255.80249.0014,4810.02%
2022/04/015260.605260.70263.5004,6830.00%
2022/03/315254.106256.58256.50-14,641-0.02%
2022/03/302237.002240.50241.5004,4520.00%
2022/03/291227.501231.00232.0004,4620.00%
2022/03/281220.001226.50228.0004,6240.00%
2022/03/241231.501229.50229.5004,7030.00%
2022/03/231229.001229.00230.0004,8000.00%
2022/03/221224.001226.50227.5004,9790.00%
2022/03/212227.752229.50228.0005,0760.00%
2022/03/181220.501222.00225.5005,0960.00%
2022/03/0900.001211.50211.50-15,484-0.02%
2022/03/081208.501209.50208.0005,5550.00%
2022/03/071213.001215.00215.0005,6780.00%
2022/03/042229.251231.00230.5015,8520.02%
2022/03/0300.001236.00230.50-16,052-0.02%
2022/03/021229.0000.00230.5016,4340.02%
2022/02/2200.001222.50222.00-16,978-0.01%
2022/02/214232.133229.33229.0017,1430.01%
2022/02/181233.501235.00239.0007,3220.00%
2022/02/174243.131251.50238.5037,4300.04%
2022/02/161250.001252.50249.5007,5690.00%
2022/02/151236.505243.10242.00-47,589-0.05%
2022/02/143235.832234.50234.0017,5150.01%
2022/02/111237.004243.25246.00-37,505-0.04%
2022/02/102228.753233.17230.50-17,359-0.01%
2022/02/092230.2500.00228.5027,2990.03%
2022/02/086236.251231.50231.5057,2100.07%
2022/02/071239.002240.50244.50-17,154-0.01%
2022/01/268238.561232.00232.5077,1400.10%
2022/01/251248.002251.25248.00-17,173-0.01%
2022/01/243239.333243.00245.0007,1740.00%
2022/01/192243.501245.00245.0017,1460.01%
2022/01/181239.001246.00245.5007,1960.00%
2022/01/172228.002238.50243.5007,1870.00%
2022/01/1400.001220.50232.00-17,196-0.01%
2022/01/131226.001223.00221.0007,2900.00%
2022/01/121228.501232.50229.5007,3770.00%
2022/01/113230.671228.50228.0027,4370.03%
2022/01/102237.002237.00238.0007,4130.00%
2022/01/071245.002239.00237.00-17,381-0.01%
2022/01/062242.0000.00241.0027,3170.03%
2022/01/052259.501253.50253.5017,2300.01%
2022/01/045268.301263.50263.5047,1960.06%
2022/01/032276.251272.50272.5017,3410.01%
2021/12/304277.501279.00278.5037,3100.04%
2021/12/291278.501279.50285.0007,2250.00%
2021/12/2800.001275.00278.50-17,083-0.01%
2021/12/271251.503265.17267.50-26,790-0.03%
2021/12/242266.001256.00254.5016,6580.02%
2021/12/232266.003266.67262.00-16,584-0.02%
2021/12/223262.832269.50258.0016,4940.02%
2021/12/212256.752257.75257.5006,4060.00%
2021/12/203264.003258.83256.5006,3830.00%
2021/12/172271.003266.83267.50-16,339-0.02%
2021/12/162262.754269.88268.00-26,270-0.03%
2021/12/1500.002244.75253.50-26,068-0.03%
2021/12/141236.501232.00230.5005,9740.00%
2021/12/131243.501246.50245.5005,9160.00%
2021/12/101242.001246.50245.0005,8890.00%
2021/12/0900.001239.50243.50-15,839-0.02%
2021/12/086249.001247.50244.5055,7980.09%
2021/12/073262.671243.00247.0025,7330.03%
2021/12/062259.504262.25262.00-25,608-0.04%
2021/12/032254.002258.50255.0005,6380.00%
2021/12/023259.832255.25254.0015,6650.02%
2021/12/013264.005264.30268.00-25,729-0.03%
2021/11/302267.502260.50257.5005,7100.00%
2021/11/296255.754255.75256.0025,5900.04%
2021/11/265253.004259.88266.5015,3980.02%
2021/11/252237.752243.00242.5005,0020.00%
2021/11/243227.673230.00234.0004,7670.00%
2021/11/232229.753229.17226.00-14,604-0.02%
2021/11/223233.002235.50234.0014,5390.02%
2021/11/195242.004232.38238.0014,4930.02%
2021/11/184239.885238.30238.50-14,360-0.02%
2021/11/172214.753.8230.72233.50-1.84,163-0.04%
2021/11/161209.502215.50214.50-13,929-0.03%
2021/11/154200.383212.33213.0013,8100.03%
2021/11/122189.254191.75194.00-23,621-0.06%
2021/11/113180.833184.17183.0003,4990.00%
2021/11/101180.002184.75180.00-13,482-0.03%
2021/11/093179.6700.00177.0033,4300.09%
2021/11/081175.506180.83182.50-53,428-0.15%
2021/11/051175.501178.50179.0003,4360.00%
2021/11/045179.902177.00176.0033,4430.09%
2021/11/032180.001181.50180.0013,4400.03%
2021/11/023192.501183.50185.0023,4280.06%
2021/11/013183.334189.50193.00-13,324-0.03%
2021/10/291184.501183.00182.5003,2490.00%
2021/10/2700.002182.00182.00-23,207-0.06%
2021/10/264178.8800.00173.5043,2170.12%
2021/10/221188.001184.00182.5003,3000.00%
2021/10/211178.501184.00183.5003,3680.00%
2021/10/204174.634175.50179.0003,2580.00%
2021/10/1900.002165.25171.50-23,263-0.06%
2021/10/151153.0000.00152.0013,2850.03%
2021/10/083168.009168.94168.50-63,332-0.18%
2021/10/0700.003158.83160.50-33,196-0.09%
2021/10/042148.001147.50146.0013,4120.03%
2021/10/013152.001158.50149.0023,4300.06%
2021/09/302157.5000.00157.0023,4720.06%
2021/09/292162.5000.00160.5023,6330.06%
2021/09/2800.008165.19166.50-83,652-0.22%
2021/09/2400.001155.50157.00-13,601-0.03%
2021/09/232155.003157.67154.50-13,649-0.03%
2021/09/161151.0000.00148.5013,7420.03%
2021/09/1400.001153.00151.00-14,022-0.02%
2021/09/1000.002149.50151.00-24,416-0.05%
2021/09/0900.002146.50154.50-24,614-0.04%
2021/09/0812149.175148.70151.0074,5870.15%
2021/09/079152.2800.00148.5094,4720.20%
2021/09/061157.001158.00157.0004,3540.00%
2021/09/036173.255178.50174.0014,3240.02%
2021/09/0200.003179.17181.50-34,266-0.07%
2021/08/3100.001157.50157.50-14,209-0.02%
2021/08/271154.502153.75152.50-14,245-0.02%
2021/08/262159.751158.50158.5014,2950.02%
2021/08/251160.0000.00159.5014,3210.02%
2021/08/172151.501149.00148.0014,4270.02%
2021/08/123164.003159.50162.5004,4330.00%
2021/07/295182.505184.00184.5004,5400.00%
2021/07/285193.705184.10178.5004,5130.00%
2021/07/275188.906193.50193.00-14,381-0.02%
2021/07/2600.002184.50183.50-24,245-0.05%
2021/07/239186.505181.90174.5044,1820.10%
2021/07/221188.002.6183.16190.00-1.64,072-0.04%
2021/07/211172.5000.00173.0013,9880.03%
2021/07/201170.0000.00168.5013,9890.03%
2021/07/1900.002178.00176.00-23,969-0.05%
2021/07/1600.004176.75176.00-43,981-0.10%
2021/07/154177.2500.00180.0044,0270.10%
2021/07/141185.002176.00176.00-14,054-0.02%
2021/07/137187.147187.50181.5003,9930.00%
2021/07/122174.502175.50174.5003,8430.00%
2021/07/0800.002173.00174.50-23,889-0.05%
2021/07/063178.003168.67175.5003,8590.00%
2021/07/054163.504163.50164.0003,7280.00%
2021/06/301166.001160.50161.5003,9480.00%
2021/06/293160.0000.00158.0033,9620.08%
2021/06/282165.251161.00161.0014,0110.02%
2021/06/253170.671165.00169.0024,2610.05%
2021/06/244166.507166.36168.00-34,637-0.06%
2021/06/234160.503169.00171.0014,8420.02%
2021/06/222158.502159.75155.5004,7770.00%
2021/06/213157.333160.50157.0004,6490.00%
2021/06/183152.3314153.25158.00-114,427-0.25%
2021/06/154144.752145.00143.0024,3210.05%
2021/06/111145.0000.00145.0014,3480.02%
2021/06/1000.002145.75148.00-24,339-0.05%
2021/06/092141.502145.50141.0004,3710.00%
2021/06/081140.5000.00138.5014,4620.02%
2021/06/044138.501138.50138.0034,8690.06%
2021/06/0300.001141.50143.00-14,885-0.02%
2021/06/022134.752135.00134.0004,8570.00%
2021/05/271136.5000.00135.5014,8830.02%
2021/05/2500.001139.50135.00-14,970-0.02%
2021/05/2400.001130.00132.00-15,085-0.02%
2021/05/1900.005124.00124.00-55,090-0.10%
2021/05/181121.001122.50126.5005,0880.00%
2021/05/0700.001140.50141.00-14,821-0.02%
2021/05/041126.0000.00132.5014,7620.02%
2021/04/2900.001145.50144.00-14,684-0.02%
2021/04/2800.006147.00145.50-64,670-0.13%
2021/04/261146.0000.00148.0014,6280.02%
2021/04/2300.001143.00144.50-14,585-0.02%
2021/04/2200.003149.50140.00-34,555-0.07%
2021/04/206146.172148.00147.5044,4250.09%
2021/04/161146.0000.00144.0014,3520.02%
2021/04/155142.802141.75148.0034,3040.07%
2021/04/142138.502137.25138.0004,2380.00%
2021/04/134144.501146.00143.5034,1510.07%
2021/04/121142.501144.00142.5004,1110.00%
2021/04/092147.751148.50146.5014,0570.02%
2021/04/083155.002156.75150.0014,0010.02%
2021/04/071149.0000.00145.5013,8430.03%
2021/04/061154.001155.00150.5003,7670.00%
2021/04/011145.002144.50147.00-13,651-0.03%
2021/03/314151.252149.50149.5023,5760.06%
2021/03/307144.368148.13152.00-13,469-0.03%
2021/03/2918148.1719147.45146.00-13,154-0.03%
2021/03/2610130.957137.71143.0032,7350.11%
2021/03/2500.005129.10130.00-52,389-0.21%
2021/03/2200.001117.50120.50-12,217-0.05%
2021/03/192115.251115.50113.5012,1660.05%
2021/03/183115.502116.75118.0012,1490.05%
2021/03/171115.501118.00117.0002,1080.00%
2021/03/162120.507121.50120.00-52,068-0.24%
2021/03/153120.003120.00120.0001,9690.00%
2021/03/125116.302114.25115.5031,8780.16%
2021/03/111108.001109.50113.0001,7840.00%
2021/03/1000.0012105.93106.50-121,502-0.80%
2021/03/0900.00899.1697.00-81,346-0.59%
2021/03/08998.4100.00101.0091,3070.69%
2021/02/25299.7500.0096.5021,1820.17%
2021/02/2400.005101.00101.00-51,053-0.47%
2021/02/1800.00187.5086.70-1794-0.13%
2021/02/17186.4000.0086.4017750.13%
2021/02/01279.1500.0079.3028170.24%
2021/01/2800.00581.2081.20-5816-0.61%
2021/01/1500.00186.0085.30-1781-0.13%
2021/01/0800.00185.3084.80-1750-0.13%
2020/12/2400.00184.9084.90-1790-0.13%
2020/12/18185.3000.0085.1017900.13%
2020/12/16186.0000.0085.8017960.13%
2020/12/1500.00185.4085.10-1803-0.12%
2020/12/1400.00185.8087.80-1789-0.13%
2020/12/08188.50188.1088.1007390.00%
2020/12/07189.8000.0090.8016960.14%
2020/12/03186.4000.0086.3016520.15%
2020/12/02186.9000.0087.0016480.15%
2020/11/24587.30088.0087.7056130.81%
2020/11/2000.00183.1083.10-1544-0.18%
2020/11/19183.40183.2082.9005520.00%
2020/11/1000.00183.4084.00-1617-0.16%
2020/11/09085.5000.0084.5006170.00%
2020/10/2700.00180.0080.90-1672-0.15%
2020/10/26181.2000.0080.3016940.14%
2020/10/12383.0700.0082.2038710.34%
2020/10/07181.6000.0081.6018800.11%
2020/10/06279.4500.0080.0028560.23%
2020/10/050.379.2000.0079.200.38780.03%
2020/09/24177.0000.0077.1011,0480.10%
2020/09/2300.000.678.5078.50-0.61,058-0.06%
2020/09/22378.5700.0079.7031,0660.28%
2020/09/21681.4000.0080.1061,0710.56%
2020/09/09177.10177.4077.1001,1820.00%
2020/09/0300.00181.1081.20-11,356-0.07%
2020/08/28180.9000.0080.6011,5880.06%
2020/08/2400.00279.4080.80-21,648-0.12%
2020/08/21176.1000.0079.9011,6960.06%
2020/08/2000.00175.5075.40-11,733-0.06%
2020/08/18181.5000.0081.6011,7400.06%
2020/08/1400.00180.6082.20-11,851-0.05%
2020/08/13181.1000.0081.1011,9390.05%
2020/08/12183.0000.0082.6011,9300.05%
2020/08/11384.8300.0083.9031,9260.16%
2020/08/07187.2000.0087.2011,9280.05%
2020/07/27190.80189.2088.7001,8410.00%
2020/07/17185.2000.0085.5011,7490.06%
2020/07/15788.0000.0085.7071,7340.40%
2020/07/1300.00286.7086.40-21,726-0.12%
2020/07/10286.4500.0086.0021,7260.12%
2020/07/08186.8000.0088.1011,6560.06%
2020/07/07286.60286.6586.0001,6250.00%
2020/07/0600.00287.0587.10-21,582-0.13%
2020/07/0300.00184.8084.60-11,558-0.06%
2020/07/01284.2500.0083.4021,5480.13%
2020/06/3000.00182.3083.40-11,540-0.06%
2020/06/291082.0000.0082.00101,5450.65%
2020/06/24184.8000.0084.1011,5430.06%
2020/06/15178.80179.6078.9001,5670.00%
2020/06/12180.1000.0081.0011,5530.06%
2020/06/1100.00182.8082.70-11,526-0.07%
2020/06/1000.00187.6084.70-11,511-0.07%
2020/06/09385.87685.3586.10-31,443-0.21%
2020/06/08286.90187.5087.5011,3770.07%
2020/06/0500.00180.3079.60-11,276-0.08%
2020/06/0400.00178.7078.60-11,266-0.08%
2020/06/0300.00179.8079.50-11,266-0.08%
2020/05/29278.5000.0078.8021,2240.16%
2020/05/27376.33577.3676.90-21,145-0.17%
2020/05/26274.35174.2074.0011,1000.09%
2020/05/21178.7000.0077.9011,0400.10%
2020/05/20177.50277.6578.30-1946-0.11%
2020/05/0800.00171.2071.00-1823-0.12%
2020/05/0600.00169.6069.70-1820-0.12%
2020/04/3000.00167.2068.00-1829-0.12%
2020/04/2800.00165.1064.90-1827-0.12%
2020/04/17165.9000.0064.2018620.12%
2020/04/16164.1000.0064.5018520.12%
2020/04/13162.4000.0061.8018340.12%
2020/04/1000.00162.2062.20-1839-0.12%
2020/04/09163.00162.2062.1008520.00%
2020/04/08162.1000.0062.8018470.12%
2020/03/30158.80159.9060.9008310.00%
2020/03/25154.0000.0055.6017660.13%
2020/03/20149.0000.0050.5017800.13%
2020/03/17156.00654.6055.30-5790-0.63%
2020/03/12268.55166.6066.8018690.11%
2020/03/1100.00172.5071.50-1880-0.11%
2020/03/0200.00668.4068.00-61,262-0.48%
2020/02/11171.1000.0071.2011,5840.06%
2020/02/07170.5000.0069.9011,6240.06%
2020/02/06171.2000.0071.6011,7050.06%
2020/02/0300.00165.8067.10-11,766-0.06%
2020/01/3000.00173.6072.30-11,924-0.05%
2020/01/0700.00475.8077.00-42,402-0.17%
2020/01/0200.000.279.0079.30-0.22,381-0.01%
2019/12/3100.00178.8078.60-12,376-0.04%
2019/12/30178.6000.0078.2012,3780.04%
2019/12/27178.1000.0077.9012,3740.04%
2019/12/26277.90277.7577.6002,3740.00%
2019/12/241080.5000.0078.80102,3600.42%
2019/12/2300.00279.5579.80-22,336-0.09%
2019/12/19179.2000.0078.7012,3240.04%
2019/12/1800.00580.1480.70-52,305-0.22%
2019/12/1700.00179.9079.90-12,298-0.04%
2019/12/13379.70178.9079.7022,2910.09%
2019/12/12181.00180.1080.1002,2670.00%
2019/12/10181.50180.6081.7002,2040.00%
2019/12/09379.93178.8078.1022,1330.09%
2019/12/06179.6000.0078.7012,1110.05%
2019/12/05278.30179.2079.8012,0760.05%
2019/12/02275.4500.0075.1021,9550.10%
2019/11/29579.84678.1276.50-11,889-0.05%
2019/11/26173.8000.0074.3011,6480.06%
2019/11/22171.80172.2072.3001,6410.00%
2019/11/20173.80272.8572.80-11,619-0.06%
2019/11/1900.00175.5074.50-11,603-0.06%
2019/11/18175.30175.1075.1001,5950.00%
2019/11/1500.00779.0175.70-71,584-0.44%
2019/11/1400.00175.0078.40-11,526-0.07%
2019/11/13376.8000.0076.2031,4630.20%
2019/11/11271.6500.0071.0021,3550.15%
2019/11/08575.0000.0075.0051,3130.38%
2019/11/0700.00275.6075.00-21,299-0.15%
2019/11/0500.00277.1576.50-21,254-0.16%
2019/11/04174.40175.4075.5001,1660.00%
2019/10/31174.8000.0074.4011,1140.09%
2019/10/29975.29674.9875.9031,0830.28%
2019/10/2800.00371.5372.90-3947-0.32%
2019/10/25871.886.671.3369.901.48950.16%
2019/10/2400.00168.5069.40-1745-0.13%
2019/10/21167.8000.0066.8016810.15%
2019/10/18368.97268.7069.0016510.15%
2019/10/1700.00267.2068.40-2549-0.36%
2019/10/0800.001661.2961.50-16433-3.69%
2019/09/2600.00060.8061.100423-0.01%
2019/09/1900.00162.2062.50-1427-0.23%
2019/09/0600.00160.1059.90-1402-0.25%
2019/08/2200.00257.4057.00-2356-0.56%
2019/08/0200.00457.0056.90-4336-1.19%
2019/07/29163.2000.0062.7012890.35%
2019/07/242062.3900.0062.20202737.31%
2019/07/19259.7500.0059.3022540.78%
2019/07/03159.2000.0059.4012660.38%
2019/05/15160.2000.0060.2013850.26%
2019/04/2400.000.763.6063.90-0.7408-0.17%
2019/04/09164.3000.0064.2014120.24%
2019/03/280.364.900.764.9065.00-0.4392-0.10%
2019/03/27166.6000.0064.8013930.25%
2019/03/2500.00164.1065.70-1376-0.27%
2019/03/08163.8000.0063.8014250.23%
2019/01/2400.00263.8063.40-2509-0.39%
2019/01/23161.80162.4062.4005120.00%
2019/01/21263.15462.9862.70-2517-0.39%
2019/01/18362.03262.6062.7015230.19%
2019/01/1700.00161.8061.50-1531-0.19%
2018/12/28160.6000.0060.4016150.16%
2018/12/25163.5000.0063.4016550.15%
2018/12/24164.6000.0064.9016600.15%
2018/12/17265.7000.0065.6027190.28%
2018/12/1400.00168.0065.40-1735-0.14%
2018/12/1300.00067.0067.1007220.00%
2018/12/11162.9000.0063.6017610.13%
2018/11/0900.00157.9058.90-11,228-0.08%
2018/11/08158.3000.0057.4011,2520.08%
2018/10/1200.001.455.3355.90-1.41,564-0.09%
2018/08/3100.00160.0060.40-13,722-0.03%
2018/08/30157.20257.0057.80-13,664-0.03%
2018/08/27156.1000.0056.1013,7970.03%
2018/08/22256.80355.8354.60-14,633-0.02%
2018/08/07157.2000.0056.2014,9980.02%
2018/07/3100.00157.9058.30-14,973-0.02%
2018/07/2500.00158.2058.00-14,905-0.02%
2018/07/2300.00156.4056.30-14,879-0.02%
2018/07/16658.92659.3558.1004,8920.00%
2018/07/13158.3000.0057.9014,8690.02%
2018/07/041156.33556.2056.2064,8020.12%
2018/07/03860.301660.2359.00-84,750-0.17%
2018/07/02159.0000.0059.0014,6630.02%
2018/06/27662.72260.7059.4044,8090.08%
2018/06/26960.311060.5661.50-14,766-0.02%
2018/06/25160.00158.3059.2004,7730.00%
2018/06/22360.00260.6059.0014,7540.02%
2018/06/21361.73362.6763.0004,6570.00%
2018/06/20757.94459.3059.4034,4080.07%
2018/06/1900.00157.4057.40-14,246-0.02%
2018/06/15160.20260.2559.90-14,207-0.02%
2018/06/14360.97160.4060.4024,1250.05%
2018/06/13258.30559.6658.00-33,945-0.08%
2018/06/122561.674061.7860.60-153,782-0.40%
2018/06/11457.23956.3358.00-53,466-0.14%
2018/06/08154.7000.0054.0013,2720.03%
2018/06/05152.90152.8052.1003,1780.00%
2018/06/041454.701354.7453.6013,2040.03%
2018/05/314658.296254.6353.50-163,126-0.51%
2018/05/302857.7850.857.9957.20-22.82,902-0.79%
2018/05/294254.9400.0056.60422,3951.75%
2018/05/283750.763750.9751.5002,2650.00%
2018/05/21248.2000.0047.6522,1250.09%
2018/05/15247.1000.0046.9022,1840.09%
2018/05/1400.00546.0546.35-52,263-0.22%
2018/05/10546.5000.0046.3552,3460.21%
2018/05/07245.20245.2545.2002,8310.00%
2018/04/19247.68147.8547.9013,0220.03%
2018/04/1600.00548.1047.65-52,961-0.17%
2018/04/1300.00547.5547.55-52,945-0.17%
2018/04/101047.0000.0046.30103,0860.32%
2018/03/31149.1000.0049.1512,9900.03%
2018/03/3000.00151.9050.50-12,963-0.03%
2018/03/2900.00648.6649.45-62,823-0.21%
2018/03/28848.54348.9548.0052,7810.18%
2018/03/26244.80245.4046.5002,6380.00%
2018/03/20246.45246.8046.8002,6200.00%
2018/03/1900.00347.1347.10-32,629-0.11%
2018/03/16146.70146.6546.8002,6360.00%
2018/03/14247.8000.0047.1522,6810.07%
2018/03/13447.91248.1548.2022,6910.07%
2018/03/1200.00546.4046.85-52,670-0.19%
2018/03/09746.04646.7046.1512,6640.04%
2018/03/08447.00547.1246.50-12,639-0.04%
2018/03/07546.78646.0645.85-12,573-0.04%
2018/03/0100.00143.8543.90-12,561-0.04%
2018/02/27143.90344.0743.85-22,588-0.08%
2018/02/26444.05143.8043.8032,6660.11%
2018/02/23544.3400.0043.9552,7790.18%
2018/02/07144.50545.0944.00-42,919-0.14%
2018/02/06642.9500.0042.9562,8840.21%
2018/02/05547.10548.0047.7002,8180.00%
2018/02/02150.70651.2250.80-52,788-0.18%
2018/02/01251.05151.7051.4012,7900.04%
2018/01/30650.161151.2151.10-52,649-0.19%
2018/01/291049.39550.1049.6052,4090.21%
2018/01/26146.40146.9046.5002,3630.00%
2018/01/23447.81547.7747.15-12,924-0.03%
2018/01/1900.00245.7545.70-23,311-0.06%
2018/01/18247.08147.4046.5513,3590.03%
2018/01/17246.90246.3546.3503,4360.00%
2018/01/16248.0000.0047.5023,4970.06%
2018/01/1200.001046.8546.80-103,686-0.27%
2018/01/05148.8500.0048.7014,0870.02%
2018/01/04549.15148.7049.2543,9810.10%
2018/01/02145.35145.8046.6003,8980.00%
茂達 相關文章
茂達 相關影音