柏承 (6141)-兆豐-來福券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼0.55
漲幅
-3.12%
成交量
364張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	17.95	0	0.00	17.95	0.2	1,042	0.01%
2024/04/17	0.1	18.20	0	0.00	18.10	0.1	1,035	0.01%
2024/04/11	0	0.00	2	18.70	18.90	-2	1,027	-0.19%
2024/03/29	0.1	18.00	0	0.00	18.05	0.1	1,006	0.01%
2024/03/21	0	0.00	2	18.80	18.60	-2	971	-0.21%
2024/03/20	2	18.85	2	18.75	18.70	0	966	0.00%
2024/03/13	4	19.53	3	19.55	19.60	1	936	0.11%
2024/03/08	1	19.60	1.2	19.90	19.70	-0.2	911	-0.02%
2024/03/07	3.1	20.51	13	21.00	20.10	-9.9	888	-1.11%
2024/03/06	1.1	21.56	0	0.00	21.45	1.1	848	0.13%
2024/03/05	1	21.25	0	0.00	21.80	1	794	0.13%
2024/03/01	1	21.25	0	0.00	21.25	1	733	0.14%
2024/02/29	0	0.00	2	22.00	22.00	-2	635	-0.31%
2024/02/27	0	0.00	1	19.90	20.00	-1	546	-0.18%
2024/02/26	0	0.00	10	19.35	19.25	-10	465	-2.15%
2024/02/23	26	19.23	0	0.00	19.35	26	410	6.33%
2024/01/03	0	0.00	1	16.40	16.40	-1	88	-1.13%
2023/10/30	1	16.70	0	0.00	16.70	1	58	1.71%
2023/08/04	1	17.25	0	0.00	17.25	1	52	1.90%
2023/04/17	0.3	18.85	0	0.00	18.90	0.3	31	0.95%
2022/08/22	0.1	23.65	0	0.00	23.45	0.1	126	0.08%
2022/01/10	0	0.00	1	30.00	30.05	-1	341	-0.29%
2021/12/30	0.1	31.80	0	0.00	31.80	0.1	337	0.03%
2021/12/28	4	32.60	8.5	32.60	32.20	-4.5	316	-1.42%
2021/11/25	0	0.00	2	27.05	26.65	-2	180	-1.11%
2021/11/12	0	0.00	1	25.25	25.25	-1	162	-0.62%
2021/11/11	0	0.00	1	25.45	25.20	-1	163	-0.61%
2021/10/01	0	0.00	5	22.35	22.10	-5	269	-1.86%
2021/07/27	2	27.60	0	0.00	27.60	2	609	0.33%
2021/07/01	1	29.50	0	0.00	28.75	1	1,130	0.09%
2021/06/25	0	0.00	1	28.65	28.45	-1	1,240	-0.08%
2021/06/07	0	0.00	3	27.50	27.30	-3	1,482	-0.20%
2021/05/07	10	30.00	0	0.00	30.50	10	1,853	0.54%
2021/04/21	2	36.60	0	0.00	35.75	2	1,799	0.11%
2021/04/16	0	0.00	3	35.70	35.25	-3	1,828	-0.16%
2021/04/14	0	0.00	2	34.15	34.55	-2	2,006	-0.10%
2021/04/12	4	35.44	0	0.00	35.30	4	2,415	0.17%
2021/04/09	2	34.55	7	34.73	34.30	-5	2,386	-0.21%
2021/04/08	0	0.00	1	34.75	35.60	-1	2,358	-0.04%
2021/04/07	2	34.10	4	33.73	34.05	-2	2,324	-0.09%
2021/04/06	8	33.26	0	0.00	33.55	8	2,334	0.34%
2021/04/01	0	0.00	1	32.85	32.60	-1	2,311	-0.04%
2021/03/31	2	33.50	1	33.10	33.25	1	2,303	0.04%
2021/03/30	21	33.94	21	33.70	33.50	0	2,290	0.00%
2021/03/29	0	0.00	1	33.45	32.90	-1	2,237	-0.04%
2021/03/26	1	32.65	0	0.00	32.65	1	2,222	0.04%
2021/03/25	1	32.75	0	0.00	32.20	1	2,237	0.04%
2021/03/23	0	0.00	0.4	31.90	31.90	-0.4	2,208	-0.02%
2021/03/19	0	0.00	2	32.95	32.60	-2	2,208	-0.09%
2021/03/18	0	0.00	3	33.38	33.20	-3	2,195	-0.14%
2021/03/17	1	32.65	10	32.80	32.75	-9	2,206	-0.41%
2021/03/11	2	30.68	0	0.00	30.75	2	2,303	0.09%
2021/03/08	2	30.73	0	0.00	30.25	2	2,419	0.08%
2021/03/02	4	32.25	0	0.00	32.00	4	2,653	0.15%
2021/02/26	0	0.00	6	33.70	33.55	-6	2,654	-0.23%
2021/02/25	7	32.97	0	0.00	33.30	7	2,661	0.26%
2021/02/24	0	0.00	11	34.18	33.70	-11	2,676	-0.41%
2021/02/23	0	0.00	6.3	33.53	34.80	-6.3	2,684	-0.24%
2021/02/22	1	31.85	6	32.50	32.40	-5	2,568	-0.19%
2021/01/20	0	0.00	0	30.10	29.05	0	3,717	0.00%
2021/01/18	0	0.00	3	28.85	30.15	-3	3,676	-0.08%
2021/01/15	13	31.03	0	0.00	30.70	13	3,688	0.35%
2021/01/14	0	0.00	1	31.20	31.55	-1	3,685	-0.03%
2021/01/13	11	31.33	0	0.00	31.20	11	3,694	0.30%
2021/01/12	5	31.53	5	31.15	31.35	0	3,752	0.00%
2021/01/11	10	31.61	0	0.00	32.00	10	3,720	0.27%
2021/01/07	1	32.40	9.1	32.33	32.50	-8.1	3,693	-0.22%
2021/01/06	10	31.54	7	31.64	32.95	3	3,599	0.08%
2021/01/05	1	30.10	1	30.60	30.55	0	3,280	0.00%
2021/01/04	0	0.00	1	29.25	29.50	-1	3,195	-0.03%
2020/12/31	0	0.00	4	28.70	28.70	-4	3,187	-0.13%
2020/12/30	3	30.15	0	0.00	29.10	3	3,184	0.09%
2020/12/29	0	0.00	1	29.60	29.50	-1	3,107	-0.03%
2020/12/11	1	28.90	1	29.45	28.80	0	3,350	0.00%
2020/12/07	1	30.15	0	0.00	29.90	1	3,442	0.03%
2020/12/04	21	29.74	21	30.39	30.60	0	3,369	0.00%
2020/12/03	1.1	29.78	1	29.70	29.50	0.1	3,318	0.00%
2020/12/02	3	29.23	0	0.00	29.25	3	3,390	0.09%
2020/11/27	3	29.52	1	29.45	29.45	2	3,732	0.05%
2020/11/26	21	29.70	23	30.10	30.05	-2	3,738	-0.05%
2020/11/23	1	28.55	0	0.00	28.65	1	3,811	0.03%
2020/11/20	2	28.75	0	0.00	28.75	2	3,820	0.05%
2020/11/18	2	30.73	2	30.90	29.80	0	4,039	0.00%
2020/11/17	1	31.85	2	31.30	30.30	-1	3,989	-0.03%
2020/11/16	31	30.34	32	31.00	31.70	-1	3,914	-0.03%
2020/11/13	3	28.73	2	29.38	29.85	1	3,713	0.03%
2020/11/12	2	28.93	1	28.90	28.30	1	3,592	0.03%
2020/11/09	0	0.00	1	28.00	28.30	-1	3,380	-0.03%
2020/11/02	1	27.55	2	27.20	26.80	-1	3,216	-0.03%
2020/10/26	0	0.00	1	26.85	26.85	-1	3,041	-0.03%
2020/10/20	1	27.70	2.1	27.27	27.15	-1.1	3,018	-0.04%
2020/10/19	0	0.00	0.3	26.35	26.45	-0.3	2,979	-0.01%
2020/10/14	0	0.00	2	26.10	26.50	-2	3,229	-0.06%
2020/09/25	0.2	23.75	0	0.00	23.75	0.2	3,322	0.00%
2020/09/24	0	0.00	1	24.95	24.40	-1	3,312	-0.03%
2020/09/23	1	25.20	0	0.00	25.20	1	3,279	0.03%
2020/09/21	1.3	27.34	1	26.65	25.75	0.3	3,207	0.01%
2020/09/16	1	25.75	0	0.00	25.70	1	3,058	0.03%
2020/09/15	1	25.80	0	0.00	26.00	1	3,156	0.03%
2020/09/14	1	25.95	1	26.15	26.35	0	3,149	0.00%
2020/09/11	0	0.00	2.2	24.29	24.20	-2.2	3,065	-0.07%
2020/09/08	2	26.60	3	26.67	26.65	-1	2,951	-0.03%
2020/09/07	2	28.13	0	0.00	26.50	2	2,915	0.07%
2020/09/04	0	0.00	1	27.35	27.60	-1	2,812	-0.04%
2020/09/03	3	27.53	3	27.20	27.90	0	2,752	0.00%
2020/09/02	2	26.63	3.4	26.86	27.15	-1.4	2,614	-0.05%
2020/09/01	1	25.30	1	24.95	24.95	0	2,398	0.00%
2020/08/31	2	24.40	0	0.00	24.55	2	2,355	0.08%
2020/08/28	1	25.10	1	24.75	24.75	0	2,281	0.00%
2020/08/27	0	0.00	3	24.80	24.50	-3	2,254	-0.13%
2020/08/25	2	23.10	0	0.00	24.20	2	2,114	0.09%
2020/08/21	0	0.00	3	21.60	21.60	-3	1,801	-0.17%
2020/08/20	0.3	20.80	0	0.00	20.80	0.3	1,758	0.01%
2020/08/19	0.3	21.30	5	21.80	21.30	-4.7	1,736	-0.27%
2020/08/18	0	0.00	1	21.25	21.20	-1	1,707	-0.06%
2020/08/13	1	20.85	0	0.00	20.25	1	1,644	0.06%
2020/08/11	0	0.00	2	20.00	19.70	-2	1,602	-0.12%
2020/08/04	5	18.94	0	0.00	18.90	5	1,608	0.31%
2020/07/22	5	21.80	0	0.00	21.70	5	1,905	0.26%
2020/07/16	0	0.00	1	19.40	19.45	-1	1,754	-0.06%
2020/07/13	0	0.00	1	19.20	19.30	-1	1,783	-0.06%
2020/07/06	0	0.00	2	19.30	19.00	-2	1,853	-0.11%
2020/07/03	0	0.00	2	18.75	19.00	-2	1,858	-0.11%
2020/06/29	0	0.00	1	18.15	17.95	-1	1,870	-0.05%
2020/06/24	0	0.00	2	18.30	18.30	-2	1,936	-0.10%
2020/06/23	1	18.25	1	18.45	18.35	0	1,966	0.00%
2020/06/22	6	19.02	3	18.85	18.85	3	1,988	0.15%
2020/06/19	2	18.85	0	0.00	18.80	2	1,885	0.11%
2020/06/17	1	18.40	0	0.00	18.00	1	1,876	0.05%
2020/06/16	0	0.00	5	18.00	18.15	-5	1,895	-0.26%
2020/06/04	2	18.45	0	0.00	18.20	2	2,040	0.10%
2020/06/02	0	0.00	8	18.18	18.35	-8	2,003	-0.40%
2020/06/01	1	17.75	0	0.00	17.80	1	2,103	0.05%
2020/05/18	1	17.05	0	0.00	16.85	1	2,109	0.05%
2020/05/05	0	0.00	2	19.45	20.00	-2	1,938	-0.10%
2020/04/30	0	0.00	1	18.45	18.50	-1	1,749	-0.06%
2020/04/28	3	18.12	1	18.15	18.00	2	1,741	0.11%
2020/04/24	9	18.20	9	18.27	18.20	0	1,726	0.00%
2020/04/23	1	17.75	0	0.00	17.70	1	1,673	0.06%
2020/04/22	7	18.08	1	18.05	18.00	6	1,654	0.36%
2020/04/21	1	18.15	0	0.00	18.15	1	1,578	0.06%
2020/04/17	5	17.65	0	0.00	17.45	5	1,502	0.33%
2020/04/07	0	0.00	5	15.84	15.90	-5	1,298	-0.39%
2020/03/31	0	0.00	1	15.20	15.00	-1	1,278	-0.08%
2020/03/30	1	15.20	0	0.00	15.25	1	1,273	0.08%
2020/03/27	2	14.58	0	0.00	14.80	2	1,298	0.15%
2020/03/26	3	14.62	0	0.00	14.75	3	1,341	0.22%
2020/03/12	1	15.15	0	0.00	15.45	1	1,556	0.06%
2020/03/05	0	0.00	1	19.50	19.00	-1	1,600	-0.06%
2020/03/04	1	18.30	0	0.00	18.90	1	1,499	0.07%
2020/02/13	0	0.00	10	18.20	18.20	-10	1,699	-0.59%
2020/02/12	10	18.40	0	0.00	18.45	10	1,731	0.58%
2020/02/10	0	0.00	5	17.70	18.15	-5	1,797	-0.28%
2020/02/06	10	18.95	10	18.95	19.15	0	1,885	0.00%
2020/02/04	5	18.55	0	0.00	18.55	5	1,957	0.26%
2020/01/31	0	0.00	5	18.45	18.50	-5	2,023	-0.25%
2020/01/30	0	0.00	10	19.30	19.20	-10	2,084	-0.48%
2020/01/08	5	20.85	0	0.00	20.70	5	2,646	0.19%
2019/12/23	0	0.00	2	23.98	23.20	-2	2,878	-0.07%
2019/12/20	1	24.00	0	0.00	24.05	1	2,820	0.04%
2019/12/19	0	0.00	1	23.50	23.50	-1	2,808	-0.04%
2019/12/18	10	23.25	2	23.25	23.25	8	2,834	0.28%
2019/12/17	2	22.30	0	0.00	22.65	2	2,813	0.07%
2019/12/12	0	0.00	3	22.55	22.40	-3	2,812	-0.11%
2019/12/11	2	23.13	1	22.75	23.00	1	2,820	0.04%
2019/12/09	4	23.09	0	0.00	22.95	4	2,751	0.15%
2019/12/03	1	21.60	1	21.50	21.50	0	2,694	0.00%
2019/11/25	0	0.00	2	21.25	21.25	-2	2,921	-0.07%
2019/11/06	0	0.00	1	21.70	21.50	-1	3,834	-0.03%
2019/11/05	1	21.10	0	0.00	20.95	1	3,790	0.03%
2019/11/04	10	21.15	10	21.00	20.55	0	3,761	0.00%
2019/10/30	0	0.00	1	22.75	22.65	-1	3,632	-0.03%
2019/10/29	0	0.00	12	23.15	22.80	-12	3,604	-0.33%
2019/10/28	33	23.29	22	23.34	23.10	11	3,536	0.31%
2019/10/25	0	0.00	1	22.05	22.05	-1	3,275	-0.03%
2019/10/23	2	22.40	0	0.00	22.35	2	3,093	0.06%
2019/10/15	0	0.00	1	21.85	21.85	-1	2,950	-0.03%
2019/10/08	1	21.90	2	21.73	21.65	-1	2,876	-0.03%
2019/10/07	1	22.05	0	0.00	22.30	1	2,843	0.04%
2019/10/04	2	21.10	0	0.00	21.30	2	2,699	0.07%
2019/09/25	3	21.65	3	21.80	21.65	0	2,560	0.00%
2019/09/24	6	22.59	5	22.75	22.15	1	2,568	0.04%
2019/09/03	1	24.05	0	0.00	23.65	1	2,606	0.04%
2019/09/02	1	24.60	1	24.55	24.60	0	2,559	0.00%
2019/08/30	11	24.35	11	23.82	23.85	0	2,450	0.00%
2019/08/28	0	0.00	1	23.60	23.60	-1	2,293	-0.04%
2019/08/27	1	24.60	1	24.55	24.35	0	2,228	0.00%
2019/08/26	1	23.85	0	0.00	23.75	1	2,087	0.05%
2019/08/22	1	24.50	1	24.20	24.50	0	1,891	0.00%
2019/08/21	1	23.70	1	23.80	24.30	0	1,747	0.00%
2019/08/20	0	0.00	3	21.30	22.70	-3	1,518	-0.20%
2019/08/19	0	0.00	1	21.25	21.05	-1	1,389	-0.07%
2019/08/16	1	21.35	0	0.00	21.40	1	1,310	0.08%
2019/08/06	1	17.90	1	18.35	18.55	0	1,339	0.00%
2019/07/31	5	18.50	5	18.50	18.50	0	1,332	0.00%
2019/07/23	3	19.85	0	0.00	19.30	3	1,351	0.22%
2019/07/19	5	19.80	5	19.85	20.05	0	1,342	0.00%
2019/07/16	10	19.75	10	19.75	19.75	0	1,342	0.00%
2019/07/02	1	20.65	1	20.60	20.55	0	1,444	0.00%
2019/06/19	2	20.60	2	20.45	20.15	0	1,270	0.00%
2019/06/18	1	20.05	1	20.20	20.25	0	1,250	0.00%
2019/05/29	1	18.35	1	18.30	18.30	0	1,289	0.00%
2019/05/21	1	19.30	0	0.00	19.65	1	1,329	0.08%
2019/05/16	0	0.00	1	19.35	19.25	-1	1,234	-0.08%
2019/03/29	1	20.15	1	20.00	20.00	0	1,097	0.00%
2019/03/26	0	0.00	2	21.30	20.65	-2	1,058	-0.19%
2019/03/22	2	21.60	20	21.60	21.60	-18	992	-1.81%
2019/03/20	1	19.40	1	19.80	19.90	0	881	0.00%
2019/02/14	20	18.35	0	0.00	17.85	20	985	2.03%
2019/01/30	0	0.00	1	17.00	17.05	-1	868	-0.12%
2019/01/29	0	0.00	2	15.65	16.20	-2	798	-0.25%
2019/01/21	20	15.20	20	15.16	15.10	0	759	0.00%
2019/01/07	2	15.05	0	0.00	15.15	2	778	0.26%
2018/12/12	1	17.05	0	0.00	16.90	1	996	0.10%
2018/12/07	11	17.53	11	17.59	17.75	0	988	0.00%
2018/12/06	1	18.70	1	18.10	17.20	0	978	0.00%
2018/12/04	0	0.00	1	18.15	18.00	-1	896	-0.11%
2018/11/16	0	0.00	1	17.15	17.40	-1	1,013	-0.10%
2018/10/16	0	0.00	2	15.20	15.20	-2	2,021	-0.10%
2018/10/12	0	0.00	2	15.00	15.10	-2	2,082	-0.10%
2018/10/05	0	0.00	2	16.55	16.45	-2	2,091	-0.10%
2018/10/02	0	0.00	18	16.95	16.90	-18	2,090	-0.86%
2018/09/26	0	0.00	17	16.50	16.40	-17	2,195	-0.77%
2018/09/12	0	0.00	6	15.57	15.55	-6	2,748	-0.22%
2018/09/05	1	17.55	0	0.00	17.40	1	2,857	0.03%
2018/08/31	0	0.00	10	17.45	17.50	-10	2,902	-0.34%
2018/08/29	2	17.90	6	17.76	17.85	-4	2,922	-0.14%
2018/08/28	1	18.15	0	0.00	17.70	1	2,948	0.03%
2018/08/24	5	17.26	5	17.42	17.15	0	2,931	0.00%
2018/08/22	11	16.85	0	0.00	16.55	11	2,960	0.37%
2018/08/20	0	0.00	1	16.55	16.65	-1	2,960	-0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	2,955	0.03%
2018/08/16	15	16.95	0	0.00	16.90	15	2,967	0.51%
2018/08/15	0	0.00	3	18.07	18.00	-3	2,950	-0.10%
2018/08/14	2	18.08	0	0.00	18.00	2	2,995	0.07%
2018/08/13	0	0.00	1	19.55	19.35	-1	2,992	-0.03%
2018/08/10	1	21.40	0	0.00	21.45	1	2,985	0.03%
2018/08/09	10	22.40	0	0.00	21.95	10	3,034	0.33%
2018/08/06	1	21.65	0	0.00	21.90	1	3,238	0.03%
2018/08/02	2	21.60	0	0.00	21.50	2	3,380	0.06%
2018/07/30	2	22.70	0	0.00	22.50	2	3,569	0.06%
2018/07/27	2	22.88	1	23.30	23.20	1	3,693	0.03%
2018/07/26	2	22.48	0	0.00	22.45	2	3,733	0.05%
2018/07/25	7	22.84	0	0.00	22.75	7	3,817	0.18%
2018/07/24	3	22.47	1	22.40	23.00	2	3,860	0.05%
2018/07/23	1	22.50	1	22.20	22.20	0	3,880	0.00%
2018/07/18	1	21.85	0	0.00	21.10	1	4,078	0.02%
2018/07/11	10	20.48	0	0.00	20.45	10	4,787	0.21%
2018/07/10	0	0.00	2	20.50	20.65	-2	4,897	-0.04%
2018/07/09	4	21.01	3	20.30	20.40	1	5,248	0.02%
2018/07/05	1	20.70	0	0.00	20.70	1	5,658	0.02%
2018/06/29	0	0.00	5	25.50	24.65	-5	5,758	-0.09%
2018/06/28	0	0.00	20	25.18	25.10	-20	5,675	-0.35%
2018/06/27	0	0.00	3	23.90	23.45	-3	5,614	-0.05%
2018/06/26	3	24.35	0	0.00	24.45	3	5,586	0.05%
2018/06/22	0	0.00	2	22.65	22.85	-2	5,709	-0.04%
2018/06/20	10	22.55	0	0.00	22.55	10	6,054	0.17%
2018/06/19	1	24.45	0	0.00	23.60	1	6,129	0.02%
2018/06/15	15	24.75	0	0.00	24.55	15	6,278	0.24%
2018/05/30	1	26.55	0	0.00	26.50	1	7,127	0.01%
2018/05/28	4	28.30	4	27.95	27.80	0	7,173	0.00%
2018/05/17	1	29.50	1	30.50	29.80	0	7,092	0.00%
2018/05/16	0	0.00	1	31.05	30.70	-1	7,036	-0.01%
2018/05/15	10	28.80	20	30.31	30.70	-10	6,914	-0.14%
2018/05/09	0	0.00	1	29.05	29.00	-1	6,519	-0.02%
2018/05/08	10	28.00	0	0.00	28.30	10	6,431	0.16%
2018/05/07	1	29.60	1	29.30	30.15	0	6,336	0.00%
2018/05/04	1	29.35	18	28.82	29.00	-17	6,281	-0.27%
2018/05/03	2	31.78	4	33.00	30.55	-2	6,131	-0.03%
2018/05/02	3	32.08	0	0.00	32.85	3	6,001	0.05%
2018/04/30	1	31.55	0	0.00	31.00	1	5,888	0.02%
2018/04/27	3	30.00	2	30.53	30.00	1	5,806	0.02%
2018/04/26	1	30.00	0	0.00	29.80	1	5,670	0.02%
2018/04/24	1	31.40	0	0.00	32.25	1	5,425	0.02%
2018/04/23	1	35.20	2	34.58	33.40	-1	5,303	-0.02%
2018/04/20	3	36.23	1	37.10	36.60	2	5,122	0.04%
2018/04/19	18	38.86	3	38.87	37.10	15	5,009	0.30%
2018/04/18	1	39.25	4	39.59	39.85	-3	4,802	-0.06%
2018/04/17	4	37.85	5	38.62	36.25	-1	4,654	-0.02%
2018/04/16	4	37.30	2	36.75	36.90	2	4,482	0.04%
2018/04/13	3	35.82	8	36.36	35.75	-5	4,361	-0.11%
2018/04/12	5	33.42	1	33.00	34.30	4	4,000	0.10%
2018/04/11	4	31.01	3	31.33	31.20	1	3,722	0.03%
2018/03/30	2	28.95	0	0.00	29.25	2	3,239	0.06%
2018/03/28	3	30.70	7	29.64	29.15	-4	3,087	-0.13%
2018/03/27	2	29.70	0	0.00	29.90	2	2,971	0.07%
2018/03/26	1	30.00	2	29.58	30.20	-1	2,838	-0.04%
2018/03/23	1	28.20	0	0.00	28.50	1	2,599	0.04%
2018/03/19	1	25.00	0	0.00	25.00	1	2,113	0.05%
2018/03/14	0	0.00	5	25.50	25.55	-5	1,987	-0.25%
2018/03/12	5	24.20	1	23.95	24.00	4	1,639	0.24%
2018/03/09	2	24.10	1	24.00	24.40	1	1,599	0.06%
2018/03/07	0	0.00	20	23.30	22.60	-20	1,359	-1.47%
2018/03/06	2	24.50	4	24.10	24.15	-2	1,276	-0.16%
2018/03/05	3	24.60	1	24.30	22.95	2	1,138	0.18%
2018/03/02	0	0.00	1	22.85	22.95	-1	923	-0.11%
2018/03/01	1	22.65	1	22.40	22.65	0	824	0.00%
2018/02/27	1	22.00	0	0.00	21.90	1	758	0.13%
2018/02/23	0	0.00	20	20.50	20.50	-20	636	-3.14%
2018/02/22	1	19.90	0	0.00	20.15	1	600	0.17%
2018/01/15	0	0.00	5	18.45	18.50	-5	544	-0.92%