振曜 (6143)-兆豐-來福券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
135.0
漲跌
--
漲幅
0.00%
成交量
1,599張
產業
上櫃通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	135.00	0	0.00	135.00	1	3,604	0.03%
2024/06/25	2	134.00	0	0.00	135.00	2	3,597	0.06%
2024/06/24	13	139.04	1	138.00	138.00	12	3,566	0.34%
2024/06/21	11	139.82	1	141.00	139.50	10	3,576	0.28%
2024/06/20	2	136.00	1	140.00	140.00	1	3,583	0.03%
2024/06/19	5	139.50	0	0.00	138.00	5	3,549	0.14%
2024/06/18	1	138.00	0	0.00	135.50	1	3,481	0.03%
2024/06/17	6	137.67	0	0.00	138.00	6	3,467	0.17%
2024/06/14	4	138.25	13	139.27	139.00	-9	3,452	-0.26%
2024/06/13	2	133.00	1	133.00	133.00	1	3,354	0.03%
2024/06/12	0.1	124.00	0	0.00	128.00	0.1	3,259	0.00%
2024/06/11	1	125.00	2	121.50	124.00	-1	3,253	-0.03%
2024/06/07	1	137.00	0	0.00	126.00	1	3,254	0.03%
2024/06/04	0	0.00	0	136.00	136.00	0	3,261	0.00%
2024/05/31	3	128.67	0	0.00	131.00	3	3,490	0.09%
2024/05/29	9	133.94	0	0.00	132.50	9	3,672	0.25%
2024/05/27	0	0.00	4	135.50	135.00	-4	3,844	-0.10%
2024/05/23	0	0.00	0.1	128.50	128.00	-0.1	3,803	0.00%
2024/05/22	0	0.00	1.1	129.41	128.50	-1.1	3,783	-0.03%
2024/05/21	1	125.50	0	0.00	127.00	1	3,751	0.03%
2024/05/17	0.1	121.00	0	0.00	125.00	0.1	3,681	0.00%
2024/05/15	2	117.00	0	0.00	117.00	2	3,621	0.06%
2024/05/13	4	120.00	4	119.00	118.50	0	3,573	0.00%
2024/05/10	2	121.50	1	125.50	121.00	1	3,551	0.03%
2024/05/09	1.1	121.05	0	0.00	122.00	1.1	3,501	0.03%
2024/05/03	0	0.00	1.1	117.05	122.00	-1.1	3,351	-0.03%
2024/05/02	1	112.50	1	112.50	116.50	0	3,228	0.00%
2024/04/30	8	108.50	8	108.50	108.50	0	3,167	0.00%
2024/04/29	0.2	113.33	0	0.00	113.50	0.2	3,086	0.00%
2024/04/26	4	117.38	0	0.00	116.50	4	2,901	0.14%
2024/04/25	1	110.50	0	0.00	109.00	1	2,756	0.04%
2024/04/24	0	0.00	0.1	106.50	105.50	-0.1	2,687	0.00%
2024/04/23	0	0.00	1	106.00	103.00	-1	2,660	-0.04%
2024/04/19	0	0.00	1	111.00	109.00	-1	2,546	-0.04%
2024/04/18	0	0.00	14	105.11	105.00	-14	2,332	-0.60%
2024/04/17	1	100.50	10	98.70	100.50	-9	2,225	-0.40%
2024/04/15	2	96.50	0	0.00	96.60	2	2,199	0.09%
2024/04/11	10.1	96.30	0	0.00	97.20	10.1	2,266	0.45%
2024/04/08	1	101.00	21	99.71	103.00	-20	2,210	-0.90%
2024/04/03	3	95.60	9	96.83	96.80	-6	2,145	-0.28%
2024/04/01	0	0.00	10	95.90	95.10	-10	2,132	-0.47%
2024/03/27	10	94.40	0	0.00	93.80	10	2,182	0.46%
2024/03/26	15	95.43	15	96.05	94.40	0	2,196	0.00%
2024/03/25	10	96.60	0	0.00	96.90	10	2,187	0.46%
2024/03/21	1	97.00	0	0.00	96.30	1	2,207	0.05%
2024/03/20	1	96.00	0	0.00	96.00	1	2,220	0.05%
2024/03/19	0.1	97.30	0	0.00	96.60	0.1	2,234	0.00%
2024/03/18	0	0.00	1	97.20	97.10	-1	2,244	-0.04%
2024/03/15	5	94.10	0	0.00	94.10	5	2,311	0.22%
2024/03/14	1	95.20	2	96.10	95.20	-1	2,434	-0.04%
2024/03/13	0.1	96.87	0	0.00	96.70	0.1	2,478	0.00%
2024/03/11	0.5	98.64	0	0.00	96.80	0.5	2,815	0.02%
2024/03/08	22	99.98	6	100.25	99.90	16	2,996	0.53%
2024/03/07	2	113.75	1	114.50	111.00	1	3,062	0.03%
2024/03/06	0	0.00	4	106.88	107.00	-4	3,204	-0.12%
2024/03/05	3	103.23	2	105.00	103.50	1	3,125	0.03%
2024/03/04	3	100.50	3	104.33	100.00	0	3,014	0.00%
2024/03/01	1	97.00	1	98.00	99.90	0	2,947	0.00%
2024/02/29	1	87.70	16	93.37	96.20	-15	2,810	-0.53%
2024/02/27	0	0.00	1	86.30	87.50	-1	2,772	-0.04%
2024/02/21	1	90.70	0	0.00	90.50	1	2,818	0.04%
2024/02/20	0	0.00	1	88.50	88.70	-1	2,815	-0.04%
2024/02/19	0	0.00	9	90.18	89.20	-9	2,841	-0.32%
2024/02/16	1	89.70	0	0.00	89.80	1	2,900	0.03%
2024/02/15	0	0.00	1	87.80	88.40	-1	2,981	-0.03%
2024/02/05	0	0.00	3	88.07	87.10	-3	3,083	-0.10%
2024/02/02	0	0.00	4	88.28	87.60	-4	3,084	-0.13%
2024/02/01	1	88.30	2	89.45	88.10	-1	3,102	-0.03%
2024/01/31	3	91.53	1	90.20	90.20	2	3,087	0.06%
2024/01/30	19	91.41	2	91.20	91.30	17	3,132	0.54%
2024/01/26	7	89.31	9	89.87	88.90	-2	3,179	-0.06%
2024/01/16	6	83.00	6	83.90	84.20	0	3,490	0.00%
2024/01/10	1	81.10	1	81.00	80.80	0	3,489	0.00%
2024/01/09	4	82.00	1	82.60	82.20	3	3,471	0.09%
2024/01/04	0	0.00	29	87.30	86.70	-29	3,360	-0.86%
2024/01/03	0	0.00	6	88.00	88.00	-6	3,362	-0.18%
2024/01/02	0	0.00	2	88.70	88.50	-2	3,351	-0.06%
2023/12/29	2	89.60	1	89.60	89.60	1	3,348	0.03%
2023/12/26	1	88.30	0	0.00	88.50	1	3,334	0.03%
2023/12/25	1	89.30	0	0.00	89.40	1	3,315	0.03%
2023/12/22	5	91.02	0	0.00	90.70	5	3,295	0.15%
2023/12/21	6	90.90	0	0.00	90.60	6	3,269	0.18%
2023/12/19	0	0.00	1	92.50	92.20	-1	3,269	-0.03%
2023/12/15	2	96.10	11	96.32	95.50	-9	3,277	-0.27%
2023/12/14	11	94.47	1	96.70	95.00	10	3,262	0.31%
2023/12/12	10	94.20	1	94.80	96.70	9	3,216	0.28%
2023/12/11	1	97.00	0	0.00	96.60	1	3,138	0.03%
2023/12/08	3	99.00	3	99.50	99.50	0	3,006	0.00%
2023/12/07	1	98.30	0	0.00	98.00	1	2,958	0.03%
2023/12/06	0	0.00	1	100.00	99.80	-1	2,872	-0.03%
2023/12/05	7	103.07	1	104.00	103.00	6	2,577	0.23%
2023/12/04	23	98.13	26	98.99	103.00	-3	2,360	-0.13%
2023/12/01	16	94.84	5	96.22	94.00	11	2,150	0.51%
2023/11/30	0	0.00	2	91.95	92.40	-2	1,897	-0.11%
2023/11/29	1	90.90	1	91.90	91.70	0	1,904	0.00%
2023/11/28	1	90.70	0	0.00	91.00	1	1,885	0.05%
2023/11/24	1	90.00	0	0.00	87.60	1	1,848	0.05%
2023/11/17	1	90.60	1	91.10	91.00	0	1,760	0.00%
2023/11/02	0	0.00	4	82.08	81.40	-4	1,362	-0.29%
2023/11/01	3	80.40	0	0.00	80.10	3	1,349	0.22%
2023/10/31	0	0.00	3	82.80	81.00	-3	1,347	-0.22%
2023/10/26	0	81.00	20	79.20	81.40	-20	1,251	-1.60%
2023/10/25	0	0.00	23	76.95	78.10	-23	1,108	-2.07%
2023/10/19	0	0.00	14	68.51	68.60	-14	1,078	-1.30%
2023/10/11	10	72.80	0	0.00	71.70	10	1,176	0.85%
2023/10/04	10	74.20	0	0.00	74.40	10	1,223	0.82%
2023/09/28	0	0.00	11	75.59	76.20	-11	1,264	-0.87%
2023/09/27	1	75.20	1	74.80	74.30	0	1,259	0.00%
2023/09/26	5	76.20	1	76.50	75.50	4	1,261	0.32%
2023/09/25	5	76.50	10	77.60	76.60	-5	1,265	-0.40%
2023/09/21	10	71.60	10	72.40	72.60	0	1,248	0.00%
2023/09/12	0	0.00	1	74.60	74.00	-1	1,340	-0.07%
2023/09/08	1	74.40	1	74.50	74.50	0	1,484	0.00%
2023/09/07	1	75.60	1	74.80	74.80	0	1,545	0.00%
2023/08/31	1	68.10	0	0.00	68.60	1	1,617	0.06%
2023/08/30	0	0.00	20	67.70	68.60	-20	1,701	-1.18%
2023/08/28	10	65.60	0	0.00	65.40	10	1,822	0.55%
2023/08/07	0	0.00	1	77.50	77.50	-1	1,822	-0.05%
2023/08/01	0	0.00	1	77.70	76.40	-1	1,801	-0.06%
2023/07/26	1	75.40	0	0.00	75.30	1	1,869	0.05%
2023/07/11	0	0.00	10	85.20	83.90	-10	2,183	-0.46%
2023/07/03	10	88.40	0	0.00	88.50	10	2,323	0.43%
2023/06/30	1	88.10	5	88.40	88.40	-4	2,347	-0.17%
2023/06/29	10	86.90	0	0.00	87.00	10	2,459	0.41%
2023/06/26	6	87.47	1	86.90	86.90	5	2,660	0.19%
2023/06/21	1	90.90	0	0.00	91.20	1	2,754	0.04%
2023/06/20	12	92.05	0	0.00	91.60	12	3,162	0.38%
2023/06/19	0	0.00	10	94.40	93.90	-10	3,335	-0.30%
2023/06/16	10	92.60	0	0.00	92.90	10	3,379	0.30%
2023/06/15	11	94.75	1	95.90	94.30	10	3,372	0.30%
2023/06/14	0	0.00	21	95.44	95.40	-21	3,322	-0.63%
2023/06/13	10	92.60	16	94.10	93.40	-6	3,265	-0.18%
2023/06/12	1	90.80	0	0.00	90.50	1	3,234	0.03%
2023/06/09	1	88.90	0	0.00	89.80	1	3,221	0.03%
2023/06/08	11	89.72	1	89.80	89.00	10	3,236	0.31%
2023/06/07	1	91.20	0	0.00	91.20	1	3,262	0.03%
2023/06/06	4	92.40	0	0.00	93.00	4	3,238	0.12%
2023/06/05	11	89.66	11	90.82	93.40	0	3,195	0.00%
2023/06/01	0	0.00	1	88.90	86.60	-1	3,145	-0.03%
2023/05/31	0	0.00	1	85.80	85.50	-1	3,157	-0.03%
2023/05/25	10	86.40	0	0.00	86.60	10	3,253	0.31%
2023/05/12	0	0.00	11	87.85	89.00	-11	3,999	-0.28%
2023/05/10	2	89.25	0	0.00	89.90	2	4,011	0.05%
2023/05/05	0	0.00	1	92.50	92.50	-1	4,078	-0.02%
2023/05/03	1	92.90	0	0.00	92.50	1	4,252	0.02%
2023/05/02	4	93.60	0	0.00	92.00	4	4,293	0.09%
2023/04/28	0	0.00	1	95.10	96.20	-1	4,236	-0.02%
2023/04/25	1	88.90	0	0.00	89.10	1	4,112	0.02%
2023/04/20	15	98.51	0	0.00	95.30	15	4,074	0.37%
2023/04/19	9	102.33	11	102.05	100.50	-2	4,062	-0.05%
2023/04/18	11	99.23	0	0.00	99.20	11	4,069	0.27%
2023/04/17	3	102.00	0	0.00	103.00	3	4,175	0.07%
2023/04/14	1	100.00	0	0.00	99.50	1	4,315	0.02%
2023/04/13	10	101.25	0	0.00	100.50	10	4,330	0.23%
2023/04/11	1	98.70	1	100.50	99.80	0	4,345	0.00%
2023/04/10	4	101.50	0	0.00	101.50	4	4,331	0.09%
2023/04/06	0	0.00	2	102.00	102.50	-2	4,253	-0.05%
2023/03/31	0	0.00	1	102.00	102.00	-1	4,225	-0.02%
2023/03/30	4	103.25	0	0.00	102.00	4	4,209	0.10%
2023/03/29	1	104.50	2	104.00	105.50	-1	4,096	-0.02%
2023/03/28	7	102.60	5	103.20	102.50	2	4,066	0.05%
2023/03/27	2	105.25	2	105.75	106.50	0	3,995	0.00%
2023/03/24	0	0.00	2	102.50	104.50	-2	3,917	-0.05%
2023/03/23	7	99.41	8	99.99	100.00	-1	3,819	-0.03%
2023/03/22	3	93.87	9.7	94.32	97.60	-6.7	3,464	-0.19%
2023/03/21	0	0.00	2	88.15	88.80	-2	3,275	-0.06%
2023/03/20	1	84.70	1	85.00	84.80	0	3,224	0.00%
2023/03/17	4	83.98	3	83.47	82.90	1	3,218	0.03%
2023/03/16	1	83.30	2	80.80	81.70	-1	3,215	-0.03%
2023/03/15	1	82.90	3	83.50	83.30	-2	3,225	-0.06%
2023/03/14	1	79.80	0	0.00	79.20	1	3,302	0.03%
2023/03/13	2	80.05	0	0.00	80.10	2	3,318	0.06%
2023/03/09	1	87.10	0	0.00	86.50	1	3,288	0.03%
2023/03/07	0	89.50	0	0.00	88.00	0	3,355	0.00%
2023/03/06	2	90.40	2	90.00	90.00	0	3,454	0.00%
2023/03/02	6	88.20	0	0.00	88.40	6	3,619	0.17%
2023/02/22	3	89.50	3	88.63	88.60	0	3,625	0.00%
2023/02/20	2	89.00	2	87.85	88.20	0	3,589	0.00%
2023/02/16	3	81.47	6	83.18	82.70	-3	3,611	-0.08%
2023/02/15	5	78.80	6	78.47	78.20	-1	3,434	-0.03%
2023/02/14	2	77.80	0	0.00	77.10	2	3,399	0.06%
2023/02/10	3	77.67	2	75.40	75.00	1	3,407	0.03%
2023/02/09	0	0.00	1.3	79.92	80.70	-1.3	3,289	-0.04%
2023/02/07	1	77.00	0	0.00	76.70	1	3,220	0.03%
2023/02/06	0	0.00	1	77.70	77.40	-1	3,214	-0.03%
2023/02/03	5	78.72	4	77.20	77.40	1	3,205	0.03%
2023/02/02	2	79.80	3	79.50	79.30	-1	3,137	-0.03%
2023/01/30	2	71.10	4	71.03	70.90	-2	2,922	-0.07%
2023/01/17	1	70.80	0	0.00	70.80	1	2,925	0.03%
2023/01/16	1	70.00	0	0.00	70.80	1	2,924	0.03%
2023/01/12	2	70.10	0	0.00	70.20	2	2,936	0.07%
2023/01/11	2	71.50	0	0.00	71.10	2	2,931	0.07%
2023/01/10	2	73.10	1	71.80	71.50	1	2,909	0.03%
2023/01/09	2	75.40	2	74.70	75.00	0	2,880	0.00%
2023/01/05	1.3	76.00	7	75.79	74.60	-5.7	2,803	-0.20%
2023/01/04	9	73.33	5	74.00	74.50	4	2,662	0.15%
2022/12/29	1	62.60	1	63.20	63.30	0	2,423	0.00%
2022/12/15	2	73.40	11	73.76	74.00	-9	2,771	-0.32%
2022/12/14	3	71.90	5	72.48	73.50	-2	2,740	-0.07%
2022/12/13	0	0.00	1	70.30	68.60	-1	2,674	-0.04%
2022/12/12	5	69.54	0	0.00	69.20	5	2,675	0.19%
2022/12/08	0	0.00	1	70.20	69.70	-1	2,743	-0.04%
2022/12/07	1	71.50	0	0.00	69.20	1	2,749	0.04%
2022/12/06	2	75.20	3	73.57	72.00	-1	2,736	-0.04%
2022/12/05	9	74.77	4	74.08	73.80	5	2,656	0.19%
2022/12/02	2	76.00	2	75.30	73.90	0	2,636	0.00%
2022/12/01	1	74.80	2	75.00	74.60	-1	2,588	-0.04%
2022/11/30	2	74.60	2	74.60	74.60	0	2,599	0.00%
2022/11/29	6	74.18	4	74.55	74.60	2	2,637	0.08%
2022/11/28	3	75.00	4	76.18	76.20	-1	2,644	-0.04%
2022/11/25	1	74.00	10	73.81	74.40	-9	2,514	-0.36%
2022/11/24	10	71.06	3	71.10	70.00	7	2,341	0.30%
2022/11/23	4	69.60	5	69.20	69.40	-1	2,225	-0.04%
2022/11/18	3	67.57	1	66.90	66.90	2	2,183	0.09%
2022/11/17	4	69.50	3	69.10	70.00	1	2,119	0.05%
2022/11/16	3	68.23	2	68.80	68.80	1	2,094	0.05%
2022/11/15	4	69.18	3	70.43	70.00	1	2,021	0.05%
2022/11/14	0	0.00	5	67.54	68.20	-5	1,921	-0.26%
2022/11/08	0	0.00	1	60.10	59.10	-1	1,893	-0.05%
2022/11/07	0	0.00	1	59.20	59.20	-1	1,924	-0.05%
2022/10/31	1	56.00	0	0.00	55.80	1	2,018	0.05%
2022/10/28	1	54.70	1	55.10	54.50	0	2,024	0.00%
2022/10/26	0	54.00	0	0.00	53.00	0	2,029	0.00%
2022/10/25	0	0.00	1	56.60	56.00	-1	2,011	-0.05%
2022/10/13	1	60.80	0	0.00	58.20	1	1,968	0.05%
2022/10/11	1	61.30	0	0.00	60.20	1	1,962	0.05%
2022/10/04	0	0.00	4	59.08	60.60	-4	1,930	-0.21%
2022/09/30	0	0.00	2	54.80	58.00	-2	1,945	-0.10%
2022/09/29	4	57.65	2	56.50	55.80	2	1,997	0.10%
2022/09/28	1	59.30	2	60.65	57.50	-1	2,018	-0.05%
2022/09/27	4	61.63	2	61.80	63.80	2	2,075	0.10%
2022/09/26	5	63.40	2	63.90	62.10	3	2,109	0.14%
2022/09/16	0	0.00	1	62.10	62.20	-1	2,641	-0.04%
2022/09/15	3	64.30	4	63.20	62.50	-1	2,637	-0.04%
2022/09/14	2	62.80	0	0.00	64.00	2	2,555	0.08%
2022/09/13	1	63.00	0	0.00	63.10	1	2,545	0.04%
2022/09/07	0	0.00	7	57.00	57.50	-7	2,535	-0.28%
2022/09/06	4	58.40	0	0.00	58.20	4	2,545	0.16%
2022/09/05	3	61.67	0	0.00	61.70	3	2,501	0.12%
2022/09/02	0	0.00	2	61.60	64.00	-2	2,432	-0.08%
2022/08/25	0	0.00	7	58.40	58.30	-7	2,263	-0.31%
2022/08/24	5	59.04	13	57.34	57.30	-8	2,246	-0.36%
2022/08/22	5	57.80	0	0.00	57.00	5	2,215	0.23%
2022/08/19	11	57.88	12	60.13	57.40	-1	2,198	-0.05%
2022/08/18	12	60.06	0	0.00	59.20	12	2,133	0.56%
2022/08/11	0	0.00	4	55.45	55.60	-4	1,904	-0.21%
2022/07/14	0	0.00	1	48.75	48.75	-1	1,641	-0.06%
2022/07/11	9	45.40	0	0.00	45.20	9	1,605	0.56%
2022/07/07	1	43.25	0	0.00	44.15	1	1,546	0.06%
2022/07/06	0	0.00	1	45.50	43.50	-1	1,453	-0.07%
2022/07/04	1	50.20	0	0.00	50.20	1	1,251	0.08%
2022/07/01	1	59.50	31	59.32	55.70	-30	1,162	-2.58%
2022/06/30	10	61.60	10	61.83	61.80	0	1,058	0.00%
2022/06/29	41	62.63	10	62.14	64.00	31	944	3.28%
2022/06/24	0	0.00	1	57.70	57.30	-1	453	-0.22%
2022/06/23	0	0.00	3	54.70	53.70	-3	393	-0.76%
2022/06/21	11	55.18	10	54.60	54.70	1	397	0.25%
2022/06/16	0	0.00	1	55.60	54.20	-1	353	-0.28%
2022/06/15	0	0.00	26	52.31	51.90	-26	315	-8.23%
2022/06/01	0	0.00	1	50.20	50.10	-1	332	-0.30%
2022/05/17	1	48.15	0	0.00	49.00	1	359	0.28%
2022/04/25	2	47.75	0	0.00	47.80	2	388	0.52%
2022/04/21	2	51.20	4	51.00	50.90	-2	395	-0.51%
2022/04/12	1	48.85	0	0.00	49.40	1	616	0.16%
2022/04/11	2	50.20	0	0.00	48.80	2	702	0.28%
2022/04/01	2	51.80	2	52.10	52.20	0	750	0.00%
2022/03/29	1	50.80	0	0.00	50.70	1	851	0.12%
2022/03/23	0	0.00	1	51.20	49.90	-1	897	-0.11%
2022/03/22	1	49.00	0	0.00	49.80	1	969	0.10%
2022/03/11	1	46.75	0	0.00	46.80	1	1,094	0.09%
2022/03/08	0	0.00	13	46.73	46.50	-13	1,140	-1.14%
2022/02/23	0	0.00	2	52.90	52.70	-2	1,618	-0.12%
2022/02/11	3	53.40	0	0.00	54.00	3	2,129	0.14%
2022/02/07	0	0.00	1	53.90	54.00	-1	2,176	-0.05%
2022/01/26	1	51.20	0	0.00	51.20	1	2,193	0.05%
2022/01/21	1	54.30	0	0.00	53.00	1	2,420	0.04%
2022/01/19	1	55.30	0	0.00	55.40	1	2,618	0.04%
2022/01/13	2	56.15	0	0.00	56.00	2	2,825	0.07%
2022/01/07	13	58.64	10	58.20	59.00	3	2,812	0.11%
2022/01/03	1	58.00	0	0.00	58.20	1	2,686	0.04%
2021/12/30	0	0.00	2	56.90	56.90	-2	2,681	-0.07%
2021/12/27	2	57.15	1	57.70	57.00	1	2,737	0.04%
2021/12/23	1	59.10	0	0.00	58.70	1	2,727	0.04%
2021/12/21	0	0.00	1	59.60	59.70	-1	2,851	-0.04%
2021/12/20	1	58.90	0	0.00	58.90	1	3,093	0.03%
2021/12/17	1	59.90	0	60.00	58.60	1	3,311	0.03%
2021/12/16	0	60.00	2	59.80	59.60	-2	3,374	-0.06%
2021/11/26	3	56.50	1	57.50	55.60	2	3,665	0.05%
2021/11/25	2	58.00	1	58.90	58.20	1	3,717	0.03%
2021/11/24	1	59.50	0	0.00	59.60	1	3,913	0.03%
2021/11/22	6	63.35	2	63.15	62.00	4	3,952	0.10%
2021/11/19	0	0.00	6	58.37	60.40	-6	3,781	-0.16%
2021/11/18	3	60.03	8.1	61.09	58.20	-5.1	3,687	-0.14%
2021/11/17	5.1	57.53	1	58.00	57.40	4.1	3,465	0.12%
2021/11/15	0	0.00	4	56.08	56.50	-4	3,421	-0.12%
2021/11/12	3	55.30	0	0.00	54.00	3	3,413	0.09%
2021/11/02	6	56.53	1	55.30	55.30	5	3,544	0.14%
2021/11/01	0	0.00	1	58.00	58.50	-1	3,547	-0.03%
2021/10/29	0	0.00	5	57.36	57.00	-5	3,536	-0.14%
2021/10/28	5	56.26	2	59.00	57.00	3	3,547	0.08%
2021/10/26	0	0.00	1	56.60	54.50	-1	3,536	-0.03%
2021/10/25	2	54.70	0	0.00	54.80	2	3,729	0.05%
2021/10/22	0	0.00	8	53.61	54.40	-8	3,829	-0.21%
2021/10/21	2	51.10	0	0.00	51.00	2	3,994	0.05%
2021/10/20	1	52.60	0	0.00	52.60	1	4,044	0.02%
2021/10/18	0	0.00	1	51.00	51.10	-1	4,024	-0.02%
2021/10/12	5	53.80	5	54.18	53.00	0	4,019	0.00%
2021/10/04	1	51.60	0	0.00	50.10	1	3,904	0.03%
2021/10/01	2	50.55	0	0.00	50.60	2	3,874	0.05%
2021/09/29	1	53.30	1	53.50	53.30	0	3,814	0.00%
2021/09/28	1	59.10	2	59.30	58.70	-1	3,740	-0.03%
2021/09/27	6	59.93	3	59.77	60.20	3	3,676	0.08%
2021/09/24	14	58.68	19	57.69	59.90	-5	3,419	-0.15%
2021/09/23	7	54.90	0	0.00	54.50	7	3,184	0.22%
2021/09/17	1	52.90	1	53.50	55.00	0	3,080	0.00%
2021/09/16	0	0.00	0.3	54.10	54.50	-0.3	3,012	-0.01%
2021/09/02	1	56.30	0	0.00	53.50	1	2,676	0.04%
2021/08/31	1	55.50	1	55.30	55.80	0	2,500	0.00%
2021/08/30	2	56.85	0	0.00	56.70	2	2,401	0.08%
2021/08/26	0	0.00	3	48.63	48.75	-3	2,075	-0.14%
2021/08/25	3	48.55	0	0.00	48.55	3	1,998	0.15%
2021/08/09	1	58.00	0	0.00	54.80	1	1,727	0.06%
2021/08/06	1	61.80	1	59.90	60.00	0	1,686	0.00%
2021/08/05	3	62.13	1	62.60	61.80	2	1,649	0.12%
2021/08/04	0	0.00	1	64.20	65.00	-1	1,594	-0.06%
2021/08/03	1	61.60	2	62.15	61.60	-1	1,527	-0.07%
2021/08/02	4	59.53	2	59.30	60.00	2	1,458	0.14%
2021/07/30	7	63.26	7	63.51	62.50	0	1,398	0.00%
2021/07/29	1	64.50	1	64.90	65.00	0	1,282	0.00%
2021/07/28	6	58.08	6	57.08	59.10	0	1,040	0.00%
2021/07/27	3	61.00	1	62.20	62.10	2	950	0.21%
2021/07/26	1	54.60	1	55.20	56.60	0	784	0.00%
2021/07/19	0	0.00	6	52.70	52.70	-6	1,045	-0.57%
2021/06/28	0	0.00	1	45.80	45.55	-1	1,093	-0.09%
2021/06/25	0	0.00	1	45.20	45.15	-1	1,098	-0.09%
2021/06/15	1	43.00	0	0.00	43.20	1	1,322	0.08%
2021/06/10	0	0.00	1	45.00	45.00	-1	1,516	-0.07%
2021/05/19	0	0.00	2	43.10	43.65	-2	1,567	-0.13%
2021/05/17	2	38.15	1	37.85	38.10	1	1,566	0.06%
2021/05/14	1	42.00	0	0.00	41.85	1	1,550	0.06%
2021/05/11	0.3	45.00	0	0.00	44.25	0.3	1,543	0.02%
2021/05/06	6	49.41	0	0.00	47.45	6	1,507	0.40%
2021/04/26	1	58.10	1	54.40	57.30	0	1,175	0.00%
2021/04/23	1	53.00	0	0.00	53.10	1	1,052	0.09%
2021/04/20	0	0.00	1	49.95	49.95	-1	955	-0.10%
2021/04/16	3	48.70	0	0.00	48.70	3	940	0.32%
2021/04/13	0	0.00	1	49.55	47.85	-1	908	-0.11%
2021/03/30	0	0.00	7	51.03	51.30	-7	808	-0.87%
2021/03/17	1	49.10	0	0.00	49.20	1	562	0.18%
2020/12/28	0	0.00	1	38.80	39.00	-1	136	-0.73%
2020/12/04	0	0.00	2	38.90	38.90	-2	113	-1.77%
2020/12/03	0	0.00	1	37.75	37.75	-1	95	-1.04%
2020/11/23	2	35.85	0	0.00	35.95	2	81	2.45%
2020/11/16	0	0.00	2	35.30	35.30	-2	83	-2.39%
2020/11/12	0	0.00	2	35.55	35.20	-2	89	-2.23%
2020/11/10	0	0.00	3	34.80	34.80	-3	93	-3.21%
2020/09/02	0	0.00	1	36.35	36.50	-1	324	-0.31%
2020/08/28	0	0.00	1	36.75	36.65	-1	346	-0.29%
2020/08/18	1	36.65	0	0.00	36.60	1	361	0.28%
2020/08/11	1	38.35	0	0.00	38.50	1	357	0.28%
2020/08/07	1	41.45	0	0.00	41.45	1	327	0.30%
2020/07/31	0.5	40.70	1	40.70	40.70	-0.5	307	-0.16%
2020/07/27	1	39.75	0	0.00	39.70	1	307	0.33%
2020/07/23	0	0.00	1	41.45	41.55	-1	302	-0.33%
2020/07/17	1	40.30	0	0.00	40.15	1	295	0.34%
2020/07/09	2	41.05	0	0.00	41.10	2	295	0.68%
2020/07/07	5	41.82	0	0.00	41.35	5	287	1.74%
2020/07/01	0	0.00	1	41.10	41.00	-1	280	-0.36%
2020/06/23	1	40.15	0	0.00	40.05	1	284	0.35%
2020/06/19	0	0.00	1	41.80	41.10	-1	280	-0.36%
2020/06/17	0	0.00	1	40.15	40.80	-1	267	-0.37%
2020/06/16	1	39.45	0	0.00	39.40	1	258	0.39%
2020/05/22	0	0.00	20	36.49	36.90	-20	249	-8.01%
2020/05/21	0	0.00	2	36.50	36.50	-2	245	-0.82%
2020/04/09	0	0.00	1	32.70	32.20	-1	229	-0.44%
2020/03/02	0	34.10	0	0.00	33.95	0	188	0.00%
2020/02/24	0	35.70	0	0.00	35.20	0	182	0.00%
2020/02/03	2	33.70	0	0.00	33.80	2	192	1.04%
2019/12/24	0	0.00	3	39.35	39.60	-3	171	-1.75%
2019/12/10	1	40.15	0	0.00	40.25	1	166	0.60%
2019/10/28	0	0.00	1	42.00	41.60	-1	279	-0.36%
2019/10/18	0	0.00	1	41.50	41.60	-1	327	-0.31%
2019/09/27	0	0.00	21	40.65	40.80	-21	384	-5.47%
2019/09/25	1	41.15	0	0.00	41.35	1	389	0.26%
2019/08/15	0	0.00	1	40.00	40.10	-1	619	-0.16%
2019/08/13	1	40.80	2	40.60	40.40	-1	625	-0.16%
2019/07/31	2	49.38	0	0.00	50.00	2	588	0.34%
2019/07/29	0	0.00	1	51.90	51.20	-1	613	-0.16%
2019/07/26	1	49.35	0	0.00	50.10	1	597	0.17%
2019/07/18	1	48.20	0	0.00	48.20	1	576	0.17%
2019/07/12	0	0.00	2	48.10	47.90	-2	567	-0.35%
2019/07/04	0	0.00	1	47.55	47.60	-1	590	-0.17%
2019/07/03	1	46.60	0	0.00	46.40	1	586	0.17%
2019/06/21	3	46.30	0	0.00	46.20	3	666	0.45%
2019/06/12	2	46.60	0	0.00	46.50	2	778	0.26%
2019/06/06	0	0.00	1	46.65	46.55	-1	893	-0.11%
2019/06/05	20	47.10	20	47.10	47.10	0	954	0.00%
2019/06/03	0	0.00	1	48.00	47.90	-1	950	-0.11%
2019/05/31	2	49.53	0	0.00	48.75	2	941	0.21%
2019/05/30	1	48.00	1	49.30	49.10	0	925	0.00%
2019/05/16	2	46.25	4	45.85	45.50	-2	829	-0.24%
2019/05/15	2	45.05	0	0.00	45.15	2	813	0.25%
2019/05/08	0	0.00	2	45.38	46.15	-2	808	-0.25%
2019/05/07	2	46.95	5	47.10	46.50	-3	803	-0.37%
2019/05/06	5	46.40	0	0.00	46.70	5	788	0.63%
2019/05/02	20	44.70	20	44.70	44.70	0	754	0.00%
2019/04/12	0	0.00	1	45.35	43.50	-1	716	-0.14%
2019/03/28	1	47.00	1	47.30	46.95	0	672	0.00%
2019/03/27	1	47.70	0	0.00	47.70	1	667	0.15%
2019/03/11	0	0.00	2	42.05	43.55	-2	411	-0.49%
2019/03/06	3	38.90	0	0.00	39.00	3	350	0.86%
2019/02/25	1	40.00	0	0.00	40.00	1	316	0.32%
2019/02/21	0	0.00	1	40.70	40.80	-1	299	-0.33%
2019/02/12	1	37.15	0	0.00	37.50	1	285	0.35%
2019/01/28	0	0.00	1	37.10	37.10	-1	288	-0.35%
2018/12/26	1	36.80	1	38.10	36.85	0	304	0.00%
2018/12/13	0	0.00	1	36.75	36.75	-1	269	-0.37%
2018/12/04	0	0.00	1	37.20	37.35	-1	244	-0.41%
2018/09/21	1	37.40	0	0.00	37.30	1	587	0.17%
2018/09/19	0	0.00	1	37.20	37.00	-1	591	-0.17%
2018/09/14	1	36.95	0	0.00	36.90	1	610	0.16%
2018/08/21	3	41.00	0	0.00	41.00	3	683	0.44%
2018/08/20	1	41.70	0	0.00	41.30	1	681	0.15%
2018/08/17	0	42.00	0	0.00	42.30	0	662	0.00%
2018/08/13	1	43.10	0	0.00	41.05	1	632	0.16%
2018/08/10	0	0.00	1	44.10	44.55	-1	599	-0.17%
2018/08/09	0	0.00	2	44.75	44.40	-2	575	-0.35%
2018/08/08	0	0.00	1	45.90	44.35	-1	522	-0.19%
2018/08/07	0	0.00	5	45.20	45.20	-5	472	-1.06%
2018/08/02	1	41.70	0	0.00	41.90	1	388	0.26%
2018/06/28	0	0.00	15	39.23	39.15	-15	325	-4.61%
2018/06/26	0	0.00	1	39.15	39.20	-1	321	-0.31%
2018/06/22	0	0.00	2	38.28	38.30	-2	311	-0.64%
2018/06/07	1	37.35	0	0.00	36.75	1	348	0.29%
2018/06/06	1	37.90	0	0.00	37.50	1	347	0.29%
2018/06/04	20	38.65	10	38.65	38.20	10	339	2.95%
2018/06/01	10	39.30	0	0.00	38.65	10	332	3.01%
2018/05/11	0	0.00	3	34.55	34.60	-3	331	-0.91%
2018/05/09	20	33.70	20	33.70	33.70	0	333	0.00%
2018/05/03	0	0.00	1	34.55	34.45	-1	346	-0.29%
2018/04/26	0	0.00	2	31.50	31.50	-2	357	-0.56%
2018/04/24	5	33.54	0	0.00	32.50	5	346	1.44%
2018/04/20	11	33.90	0	0.00	34.00	11	341	3.22%
2018/03/26	1	38.10	0	0.00	38.00	1	306	0.33%
2018/03/21	1	41.00	0	0.00	40.70	1	316	0.32%
2018/03/20	1	41.00	0	0.00	40.55	1	315	0.32%
2018/03/16	0	0.00	1	41.90	42.10	-1	311	-0.32%
2018/02/21	1	38.95	0	0.00	38.60	1	276	0.36%
2018/02/06	0	0.00	5	40.47	40.70	-5	275	-1.81%
2018/01/22	1	48.40	0	0.00	47.80	1	239	0.42%