振曜 (6143)-兆豐-來福券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	127.00	0	0.00	126.00	0.1	1,676	0.01%
2025/01/21	1.1	128.91	2	128.00	128.00	-0.9	1,714	-0.05%
2025/01/20	0	0.00	5.1	129.79	129.50	-5.1	1,712	-0.30%
2025/01/17	0	122.50	0	0.00	123.00	0	1,640	0.00%
2025/01/16	1.3	124.65	3	123.33	125.00	-1.7	1,659	-0.10%
2025/01/10	2	122.00	0	0.00	121.50	2	1,663	0.12%
2025/01/09	2	120.00	0	0.00	118.50	2	1,670	0.12%
2025/01/07	2	122.50	0	0.00	121.00	2	1,710	0.12%
2024/12/26	2	117.00	0	0.00	117.00	2	1,922	0.10%
2024/12/23	0	0.00	10	118.50	117.50	-10	2,001	-0.50%
2024/12/18	0	109.00	0	0.00	110.00	0	2,217	0.00%
2024/12/10	1	117.00	1	117.00	116.00	0	2,462	0.00%
2024/12/09	1	123.50	1	119.50	118.50	0	2,499	0.00%
2024/12/06	1	116.00	1	117.00	117.00	0	2,429	0.00%
2024/12/04	0	117.00	2	116.00	116.50	-2	2,496	-0.08%
2024/12/03	0	118.50	0	0.00	117.00	0	2,579	0.00%
2024/11/29	0	0.00	2	119.75	118.50	-2	2,692	-0.07%
2024/11/28	3.1	116.00	0	0.00	115.00	3.1	2,787	0.11%
2024/11/27	0	0.00	2	126.00	120.50	-2	2,945	-0.07%
2024/11/26	2	128.00	0	0.00	128.00	2	3,251	0.06%
2024/11/25	2.1	127.99	0	0.00	128.50	2.1	3,527	0.06%
2024/11/22	4.1	131.39	4	131.38	131.00	0.1	3,579	0.00%
2024/11/21	1	126.50	0	0.00	126.50	1	3,484	0.03%
2024/11/20	0.1	117.00	0	0.00	116.00	0.1	3,483	0.00%
2024/11/18	0.1	116.00	0	0.00	115.50	0.1	3,478	0.00%
2024/11/12	0	0.00	0.3	115.00	114.50	-0.3	3,490	-0.01%
2024/11/08	3	119.50	4	117.13	117.50	-1	3,451	-0.03%
2024/11/07	5	120.10	0	0.00	120.00	5	3,461	0.14%
2024/11/06	0.1	118.50	0	0.00	118.00	0.1	3,457	0.00%
2024/11/05	0.1	118.00	0	0.00	117.50	0.1	3,469	0.00%
2024/10/29	1.1	120.02	0	0.00	119.00	1.1	3,528	0.03%
2024/10/28	2.1	125.48	0.5	124.00	122.50	1.6	3,518	0.05%
2024/10/25	0	0.00	4	130.88	131.00	-4	3,474	-0.12%
2024/10/24	2.1	133.02	0	0.00	132.50	2.1	3,464	0.06%
2024/10/23	3	137.67	0	0.00	137.50	3	3,451	0.09%
2024/10/22	2	136.00	0	0.00	137.50	2	3,425	0.06%
2024/10/18	0.1	134.50	1	133.50	133.00	-0.9	3,422	-0.03%
2024/10/16	4.1	134.57	0	0.00	134.00	4.1	3,387	0.12%
2024/10/15	0	0.00	1	138.50	138.00	-1	3,367	-0.03%
2024/10/14	2	139.00	0	0.00	138.50	2	3,356	0.06%
2024/10/11	5	143.10	1	138.50	142.50	4	3,313	0.12%
2024/10/09	0.3	133.00	1	135.00	134.00	-0.7	3,207	-0.02%
2024/10/04	1.1	135.00	0.2	137.25	134.50	0.9	3,263	0.03%
2024/10/01	0	0.00	1	138.00	138.00	-1	3,266	-0.03%
2024/09/30	0	0.00	3	136.00	135.00	-3	3,260	-0.09%
2024/09/27	0.1	143.50	1	143.00	140.50	-0.9	3,230	-0.03%
2024/09/26	2	147.00	0	0.00	143.00	2	3,234	0.06%
2024/09/25	2.2	146.30	0	0.00	145.50	2.2	3,258	0.07%
2024/09/24	1	147.50	0	0.00	147.00	1	3,243	0.03%
2024/09/23	2	151.75	1.1	154.23	151.00	0.9	3,198	0.03%
2024/09/20	4.3	150.85	6	150.92	151.50	-1.7	3,130	-0.05%
2024/09/19	0	0.00	3	147.50	150.50	-3	3,060	-0.10%
2024/09/18	3	143.83	0	0.00	141.50	3	2,980	0.10%
2024/09/16	0	0.00	3.1	139.94	140.50	-3.1	2,909	-0.11%
2024/09/13	0	0.00	1	134.50	138.50	-1	2,899	-0.03%
2024/09/11	0	0.00	0	133.00	131.00	0	2,912	0.00%
2024/09/10	4	136.73	2.2	135.02	132.00	1.8	2,922	0.06%
2024/09/09	1	137.00	1	139.50	139.50	0	2,975	0.00%
2024/09/06	1.1	137.68	0	0.00	139.00	1.1	3,062	0.04%
2024/09/05	1	139.00	7	141.21	138.50	-6	3,058	-0.20%
2024/09/04	6.5	144.18	0	0.00	143.50	6.5	3,024	0.21%
2024/09/03	0	0.00	1	150.00	148.50	-1	3,097	-0.03%
2024/09/02	1	152.00	6	152.50	150.00	-5	3,041	-0.16%
2024/08/30	5	156.30	8	155.44	151.50	-3	3,036	-0.10%
2024/08/29	15.2	153.59	15.3	156.29	156.50	-0.1	2,956	0.00%
2024/08/28	5.1	152.00	28	151.91	150.00	-23	2,781	-0.83%
2024/08/27	4	148.25	14	148.39	148.50	-10	2,475	-0.40%
2024/08/26	7	134.43	39	132.78	135.00	-32	2,215	-1.44%
2024/08/23	34	130.38	3	131.00	133.50	31	2,144	1.45%
2024/08/22	12	125.00	12.1	127.03	127.50	-0.1	2,089	0.00%
2024/08/20	0.1	121.50	0	0.00	120.50	0.1	2,021	0.00%
2024/08/16	0	0.00	1	124.50	122.50	-1	2,095	-0.05%
2024/08/09	0	0.00	10	119.00	118.00	-10	2,240	-0.45%
2024/08/08	10	111.00	10	113.50	111.00	0	2,254	0.00%
2024/08/06	0	0.00	0.1	97.60	103.00	-0.1	2,343	0.00%
2024/08/02	10	116.50	0	0.00	115.50	10	2,407	0.42%
2024/08/01	1	121.00	0	0.00	121.00	1	2,441	0.04%
2024/07/31	0	0.00	20	123.00	123.00	-20	2,555	-0.78%
2024/07/30	0	0.00	2	119.50	119.50	-2	2,658	-0.08%
2024/07/29	12	117.75	0	0.00	115.00	12	2,721	0.44%
2024/07/23	5	119.00	0	0.00	118.50	5	2,984	0.17%
2024/07/22	0	0.00	5	117.50	117.50	-5	3,128	-0.16%
2024/07/17	0	0.00	8	123.50	123.00	-8	3,227	-0.25%
2024/07/16	0	0.00	2	122.50	121.00	-2	3,317	-0.06%
2024/07/15	12	120.83	0	0.00	121.00	12	3,533	0.34%
2024/07/12	10	122.00	10	123.50	122.50	0	3,636	0.00%
2024/07/09	10	122.00	10.9	123.42	124.00	-0.9	3,682	-0.02%
2024/07/08	0.1	126.00	3	125.17	126.50	-2.9	3,615	-0.08%
2024/07/05	0	0.00	6	127.00	128.00	-6	3,630	-0.17%
2024/07/04	9	124.94	0	0.00	125.50	9	3,620	0.25%
2024/07/02	11	128.36	0	0.00	127.50	11	3,675	0.30%
2024/07/01	10	130.70	0	0.00	128.50	10	3,661	0.27%
2024/06/27	1	133.00	0	0.00	134.50	1	3,609	0.03%
2024/06/26	1	135.00	0	0.00	135.00	1	3,604	0.03%
2024/06/25	2	134.00	0	0.00	135.00	2	3,597	0.06%
2024/06/24	13	139.04	1	138.00	138.00	12	3,566	0.34%
2024/06/21	11	139.82	1	141.00	139.50	10	3,576	0.28%
2024/06/20	2	136.00	1	140.00	140.00	1	3,583	0.03%
2024/06/19	5	139.50	0	0.00	138.00	5	3,549	0.14%
2024/06/18	1	138.00	0	0.00	135.50	1	3,481	0.03%
2024/06/17	6	137.67	0	0.00	138.00	6	3,467	0.17%
2024/06/14	4	138.25	13	139.27	139.00	-9	3,452	-0.26%
2024/06/13	2	133.00	1	133.00	133.00	1	3,354	0.03%
2024/06/12	0.1	124.00	0	0.00	128.00	0.1	3,259	0.00%
2024/06/11	1	125.00	2	121.50	124.00	-1	3,253	-0.03%
2024/06/07	1	137.00	0	0.00	126.00	1	3,254	0.03%
2024/06/04	0	0.00	0	136.00	136.00	0	3,261	0.00%
2024/05/31	3	128.67	0	0.00	131.00	3	3,490	0.09%
2024/05/29	9	133.94	0	0.00	132.50	9	3,672	0.25%
2024/05/27	0	0.00	4	135.50	135.00	-4	3,844	-0.10%
2024/05/23	0	0.00	0.1	128.50	128.00	-0.1	3,803	0.00%
2024/05/22	0	0.00	1.1	129.41	128.50	-1.1	3,783	-0.03%
2024/05/21	1	125.50	0	0.00	127.00	1	3,751	0.03%
2024/05/17	0.1	121.00	0	0.00	125.00	0.1	3,681	0.00%
2024/05/15	2	117.00	0	0.00	117.00	2	3,621	0.06%
2024/05/13	4	120.00	4	119.00	118.50	0	3,573	0.00%
2024/05/10	2	121.50	1	125.50	121.00	1	3,551	0.03%
2024/05/09	1.1	121.05	0	0.00	122.00	1.1	3,501	0.03%
2024/05/03	0	0.00	1.1	117.05	122.00	-1.1	3,351	-0.03%
2024/05/02	1	112.50	1	112.50	116.50	0	3,228	0.00%
2024/04/30	8	108.50	8	108.50	108.50	0	3,167	0.00%
2024/04/29	0.2	113.33	0	0.00	113.50	0.2	3,086	0.00%
2024/04/26	4	117.38	0	0.00	116.50	4	2,901	0.14%
2024/04/25	1	110.50	0	0.00	109.00	1	2,756	0.04%
2024/04/24	0	0.00	0.1	106.50	105.50	-0.1	2,687	0.00%
2024/04/23	0	0.00	1	106.00	103.00	-1	2,660	-0.04%
2024/04/19	0	0.00	1	111.00	109.00	-1	2,546	-0.04%
2024/04/18	0	0.00	14	105.11	105.00	-14	2,332	-0.60%
2024/04/17	1	100.50	10	98.70	100.50	-9	2,225	-0.40%
2024/04/15	2	96.50	0	0.00	96.60	2	2,199	0.09%
2024/04/11	10.1	96.30	0	0.00	97.20	10.1	2,266	0.45%
2024/04/08	1	101.00	21	99.71	103.00	-20	2,210	-0.90%
2024/04/03	3	95.60	9	96.83	96.80	-6	2,145	-0.28%
2024/04/01	0	0.00	10	95.90	95.10	-10	2,132	-0.47%
2024/03/27	10	94.40	0	0.00	93.80	10	2,182	0.46%
2024/03/26	15	95.43	15	96.05	94.40	0	2,196	0.00%
2024/03/25	10	96.60	0	0.00	96.90	10	2,187	0.46%
2024/03/21	1	97.00	0	0.00	96.30	1	2,207	0.05%
2024/03/20	1	96.00	0	0.00	96.00	1	2,220	0.05%
2024/03/19	0.1	97.30	0	0.00	96.60	0.1	2,234	0.00%
2024/03/18	0	0.00	1	97.20	97.10	-1	2,244	-0.04%
2024/03/15	5	94.10	0	0.00	94.10	5	2,311	0.22%
2024/03/14	1	95.20	2	96.10	95.20	-1	2,434	-0.04%
2024/03/13	0.1	96.87	0	0.00	96.70	0.1	2,478	0.00%
2024/03/11	0.5	98.64	0	0.00	96.80	0.5	2,815	0.02%
2024/03/08	22	99.98	6	100.25	99.90	16	2,996	0.53%
2024/03/07	2	113.75	1	114.50	111.00	1	3,062	0.03%
2024/03/06	0	0.00	4	106.88	107.00	-4	3,204	-0.12%
2024/03/05	3	103.23	2	105.00	103.50	1	3,125	0.03%
2024/03/04	3	100.50	3	104.33	100.00	0	3,014	0.00%
2024/03/01	1	97.00	1	98.00	99.90	0	2,947	0.00%
2024/02/29	1	87.70	16	93.37	96.20	-15	2,810	-0.53%
2024/02/27	0	0.00	1	86.30	87.50	-1	2,772	-0.04%
2024/02/21	1	90.70	0	0.00	90.50	1	2,818	0.04%
2024/02/20	0	0.00	1	88.50	88.70	-1	2,815	-0.04%
2024/02/19	0	0.00	9	90.18	89.20	-9	2,841	-0.32%
2024/02/16	1	89.70	0	0.00	89.80	1	2,900	0.03%
2024/02/15	0	0.00	1	87.80	88.40	-1	2,981	-0.03%
2024/02/05	0	0.00	3	88.07	87.10	-3	3,083	-0.10%
2024/02/02	0	0.00	4	88.28	87.60	-4	3,084	-0.13%
2024/02/01	1	88.30	2	89.45	88.10	-1	3,102	-0.03%