晉倫 (6151)-兆豐-來福券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	52.93	0	0.00	51.90	8	5,946	0.13%
2024/11/21	4	53.70	4	53.78	53.30	0	6,002	0.00%
2024/11/20	9	54.19	5	53.62	53.20	4	6,028	0.07%
2024/11/19	4	54.28	9	55.32	55.40	-5	5,990	-0.08%
2024/11/18	5	54.00	6	53.62	52.60	-1	5,928	-0.02%
2024/11/15	4	54.25	2	54.30	52.90	2	5,861	0.03%
2024/11/14	16	54.53	9	53.90	52.90	7	5,789	0.12%
2024/11/13	9	52.74	8	52.85	53.00	1	5,674	0.02%
2024/11/12	3	53.03	3	53.97	53.60	0	5,617	0.00%
2024/11/11	3	54.33	2	54.00	53.10	1	5,549	0.02%
2024/11/08	19	59.53	1	57.40	58.10	18	5,481	0.33%
2024/11/07	4	60.40	3	61.40	62.00	1	5,341	0.02%
2024/11/06	5	60.92	0	0.00	60.40	5	5,336	0.09%
2024/11/05	1	62.70	0	0.00	62.50	1	5,332	0.02%
2024/11/04	1	63.30	3	63.50	63.50	-2	5,326	-0.04%
2024/10/30	0	0.00	1	60.90	60.70	-1	5,304	-0.02%
2024/10/28	2	61.20	0	0.00	61.00	2	5,277	0.04%
2024/10/25	0	0.00	2	61.25	62.00	-2	5,256	-0.04%
2024/10/24	3	60.37	1.6	59.76	60.20	1.4	5,242	0.03%
2024/10/23	20.6	62.20	13	61.89	62.00	7.6	5,206	0.15%
2024/10/22	9	59.47	11	60.87	61.10	-2	4,407	-0.05%
2024/10/21	0	0.00	2	55.60	55.60	-2	3,876	-0.05%
2024/10/18	1	46.50	2	50.60	50.60	-1	3,871	-0.03%
2024/10/17	3	45.00	6	45.84	46.00	-3	3,688	-0.08%
2024/10/16	2	43.33	0	0.00	43.60	2	3,590	0.06%
2024/10/15	2	43.45	3	43.25	43.00	-1	3,638	-0.03%
2024/10/14	2	41.80	2	42.08	41.65	0	3,639	0.00%
2024/10/11	1	40.30	1	40.65	40.05	0	3,672	0.00%
2024/10/08	4	41.74	2	41.55	41.50	2	3,650	0.05%
2024/10/07	2	43.35	4	42.83	41.80	-2	3,628	-0.06%
2024/10/04	20	45.81	14	44.11	43.40	6	3,561	0.17%
2024/10/01	3	43.43	5	45.07	45.85	-2	3,346	-0.06%
2024/09/27	1	42.90	0	0.00	42.50	1	3,171	0.03%
2024/09/26	0	0.00	1	40.95	40.65	-1	3,083	-0.03%
2024/09/25	0	0.00	3	41.87	42.00	-3	3,045	-0.10%
2024/09/24	2	38.90	4	40.31	40.70	-2	2,950	-0.07%
2024/09/23	6	39.38	1	38.80	38.70	5	2,897	0.17%
2024/09/20	0	0.00	0.1	40.05	40.05	-0.1	2,869	0.00%
2024/09/19	14	41.82	12	41.62	41.75	2	2,812	0.07%
2024/09/18	0	0.00	6	40.62	40.80	-6	2,634	-0.23%
2024/09/11	1	36.90	1	36.30	36.40	0	2,485	0.00%
2024/09/10	5	38.82	1	36.60	36.10	4	2,464	0.16%
2024/09/09	2	39.85	0	0.00	39.85	2	2,408	0.08%
2024/09/06	0	0.00	0.5	39.95	40.20	-0.5	2,385	-0.02%
2024/09/05	1	42.20	5	42.10	42.00	-4	2,345	-0.17%
2024/09/04	4	42.16	5	43.30	43.10	-1	2,284	-0.04%
2024/09/03	3	45.12	4	45.09	44.75	-1	2,223	-0.04%
2024/09/02	2	45.18	3	44.38	44.45	-1	2,148	-0.05%
2024/08/30	5	47.80	1	48.00	47.65	4	2,047	0.20%
2024/08/29	5	48.61	10	47.61	46.75	-5	1,917	-0.26%
2024/08/28	2	44.50	2	46.25	47.30	0	1,538	0.00%
2024/08/27	3	39.75	8	41.17	43.00	-5	1,282	-0.39%
2024/08/26	1	35.55	2	38.85	39.10	-1	1,026	-0.10%
2024/08/23	4	36.76	22	37.43	35.55	-18	971	-1.85%
2024/08/22	5	36.75	0	0.00	36.75	5	870	0.57%
2024/08/16	0	0.00	1	33.75	33.95	-1	781	-0.13%
2024/08/15	1	33.90	0	0.00	34.20	1	767	0.13%
2024/08/12	0	0.00	10	32.55	32.05	-10	733	-1.36%
2024/07/31	1	31.70	3	31.73	31.15	-2	610	-0.33%
2024/07/29	4	31.36	6	30.83	31.00	-2	595	-0.34%
2024/07/26	3	32.37	11	32.60	31.40	-8	572	-1.40%
2024/07/23	0	0.00	20	35.30	34.50	-20	549	-3.64%
2024/07/22	60	36.69	13	36.54	34.85	47	520	9.03%
2024/07/19	13	35.72	0	0.00	35.75	13	469	2.77%
2024/07/18	1	35.50	0	0.00	34.95	1	417	0.24%
2024/07/17	1	36.35	1	35.60	35.95	0	395	0.00%
2024/07/16	10	32.70	10	33.68	36.45	0	337	0.00%
2024/07/15	2	33.13	0	0.00	33.15	2	246	0.81%
2024/07/11	1	30.45	1	29.80	30.45	0	101	0.00%
2024/04/23	0	0.00	2	26.10	26.05	-2	104	-1.91%
2024/04/08	0	0.00	2	26.35	26.30	-2	98	-2.02%
2024/03/26	1	28.40	0	0.00	28.60	1	87	1.14%
2024/03/20	0	27.90	0	0.00	27.80	0	67	0.00%
2024/01/26	0	0.00	1	27.40	27.00	-1	40	-2.46%
2024/01/25	0	0.00	1	26.85	26.80	-1	37	-2.67%
2024/01/23	1	26.20	0	0.00	26.35	1	35	2.80%
2024/01/04	1	26.80	0	0.00	26.85	1	32	3.04%
2023/10/16	2	26.15	0	0.00	26.25	2	32	6.11%
2023/08/09	0	0.00	2	26.70	26.65	-2	64	-3.09%
2023/08/02	2	26.60	0	0.00	26.70	2	68	2.90%
2023/06/12	0	0.00	7	29.75	29.70	-7	65	-10.66%
2023/06/08	0	0.00	2	29.70	29.75	-2	63	-3.15%
2023/06/07	9	29.69	0	0.00	29.70	9	62	14.33%
2022/06/22	0	0.00	5	25.95	26.05	-5	121	-4.12%
2022/06/21	0	0.00	2	26.10	26.10	-2	120	-1.66%
2022/06/20	0	0.00	1	25.20	25.20	-1	120	-0.83%
2022/06/17	1	25.60	0	0.00	25.70	1	119	0.83%
2022/06/16	2	26.78	0	0.00	26.50	2	122	1.64%
2022/06/14	2	30.00	0	0.00	30.15	2	112	1.78%
2022/06/13	2	30.68	0	0.00	30.70	2	106	1.87%
2022/06/10	1	30.95	0	0.00	31.10	1	102	0.97%
2022/03/29	1	37.25	0	0.00	37.20	1	83	1.20%
2022/03/24	4	37.45	0	0.00	37.45	4	83	4.80%
2021/11/25	0	0.00	1	38.95	38.95	-1	73	-1.36%
2021/11/04	1	34.90	0	0.00	35.05	1	82	1.21%
2021/08/12	2	36.38	0	0.00	36.60	2	485	0.41%
2021/06/18	0	0.00	3	42.00	42.00	-3	997	-0.30%
2021/06/15	0	0.00	1	42.00	42.00	-1	995	-0.10%
2021/06/10	0	0.00	2	42.13	42.35	-2	990	-0.20%
2021/06/09	1	43.05	1	42.55	42.55	0	986	0.00%
2021/06/08	3	45.22	1	45.20	45.20	2	960	0.21%
2021/06/03	0	0.00	2	44.65	46.50	-2	975	-0.21%
2021/06/02	3	45.62	0	0.00	43.70	3	965	0.31%
2021/06/01	0	0.00	3	43.35	45.05	-3	975	-0.31%
2021/05/27	3	41.52	0	0.00	41.40	3	1,040	0.29%
2021/05/19	0	0.00	1	40.80	40.65	-1	1,123	-0.09%
2021/04/27	0	0.00	1	46.90	46.80	-1	963	-0.10%
2021/04/20	0	0.00	1	45.10	44.80	-1	925	-0.11%
2021/04/16	0	0.00	0.4	46.20	46.20	-0.4	924	-0.04%
2021/04/14	3	45.55	3	43.70	43.55	0	878	0.00%
2021/04/13	0	0.00	2	47.45	47.45	-2	755	-0.26%
2021/04/12	0	0.00	0.1	43.15	43.15	-0.1	741	-0.01%
2021/04/08	1	39.15	0	0.00	39.70	1	717	0.14%
2021/03/31	2	39.90	1	40.70	39.80	1	637	0.16%
2021/03/30	2	38.20	2	39.70	39.50	0	605	0.00%
2021/03/29	0	0.00	3	38.17	38.20	-3	568	-0.53%
2021/03/26	2	36.10	4.1	36.10	36.10	-2.1	515	-0.40%
2021/03/23	4	32.24	0	0.00	32.20	4	471	0.85%
2021/03/22	4	32.28	0	0.00	32.20	4	469	0.85%
2021/02/26	0	0.00	1	33.80	31.55	-1	317	-0.32%
2021/02/25	0	0.00	1.1	32.00	32.10	-1.1	273	-0.39%
2021/02/24	0	0.00	1	29.35	29.20	-1	247	-0.40%
2021/02/23	0	0.00	2	28.30	28.40	-2	231	-0.86%
2021/02/05	0	0.00	1	24.95	25.00	-1	187	-0.53%
2021/01/21	0	0.00	3.5	23.33	23.55	-3.5	175	-1.97%
2021/01/11	1	25.50	2	26.10	25.60	-1	138	-0.72%
2020/12/09	0	0.00	1	23.35	23.35	-1	105	-0.95%
2020/09/01	2	21.35	0	0.00	21.20	2	133	1.50%
2020/08/26	2	20.40	0	0.00	20.55	2	124	1.60%
2020/06/12	0	0.00	1	21.30	21.50	-1	83	-1.19%
2020/05/15	6	20.30	0	0.00	20.25	6	64	9.24%
2020/02/10	1	18.90	0	0.00	19.05	1	54	1.83%
2020/01/03	0	0.00	1	20.25	20.10	-1	59	-1.69%
2019/11/08	0	0.00	1	20.05	20.05	-1	49	-2.00%
2019/11/05	0	0.00	4	19.78	19.85	-4	49	-8.14%
2019/08/16	2	18.00	0	0.00	18.05	2	57	3.49%
2019/06/24	1	19.20	0	0.00	19.20	1	73	1.36%
2019/06/20	1	19.20	0	0.00	19.20	1	74	1.34%
2019/06/13	2	19.00	0	0.00	19.00	2	74	2.70%
2019/05/13	0	0.00	5	19.70	19.55	-5	71	-6.96%
2019/04/01	0	0.00	2.3	20.56	20.55	-2.3	43	-5.27%
2019/03/07	1	21.10	0	0.00	21.05	1	42	2.34%
2019/02/14	0	0.00	20	20.90	20.95	-20	43	-46.49%
2018/12/19	0	0.00	0.2	20.90	20.70	-0.2	50	-0.31%
2018/11/30	0	0.00	0.2	20.05	19.95	-0.2	52	-0.38%
2018/11/07	0	0.00	4	20.00	20.00	-4	76	-5.19%
2018/11/06	0	0.00	1	20.00	20.00	-1	78	-1.27%
2018/11/01	0	0.00	3	19.70	19.85	-3	79	-3.76%
2018/10/31	0	0.00	6	19.70	19.70	-6	80	-7.50%
2018/10/11	0	0.00	6	19.20	19.10	-6	80	-7.45%
2018/08/17	10	21.30	0	0.00	21.35	10	137	7.29%
2018/08/10	20	22.70	0	0.00	22.85	20	127	15.71%
2018/08/02	0	0.00	5	23.00	22.90	-5	141	-3.54%
2018/07/12	9	22.70	0	0.00	22.70	9	146	6.16%
2018/07/11	11	22.70	0	0.00	22.85	11	147	7.44%
2018/05/22	0	0.00	1	25.10	25.05	-1	151	-0.66%
2018/04/24	0	0.00	1	25.45	25.45	-1	155	-0.64%
2018/03/30	1	25.65	0	0.00	25.70	1	153	0.65%
2018/01/29	0	0.00	1	24.65	24.65	-1	126	-0.79%
2018/01/23	0	0.00	4	24.50	24.50	-4	127	-3.13%
2018/01/22	1	24.70	0	0.00	24.80	1	125	0.79%
2018/01/15	1	24.65	1	24.65	24.65	0	127	0.00%
2018/01/11	4	24.58	0	0.00	24.45	4	127	3.14%