晉倫 (6151)-兆豐-來福券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
122張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	31.70	30.70	-1	533	-0.19%
2025/03/28	13	33.49	0	0.00	33.00	13	542	2.40%
2025/03/27	2	35.18	0	0.00	35.10	2	544	0.37%
2025/03/18	0	0.00	9	36.71	36.85	-9	625	-1.44%
2025/03/13	4	35.80	0	0.00	35.75	4	680	0.59%
2025/03/10	3	36.80	0	0.00	37.10	3	784	0.38%
2025/03/07	10	35.40	0	0.00	35.85	10	795	1.26%
2025/03/06	1	36.40	0	0.00	36.30	1	810	0.12%
2025/02/25	20	39.50	0	0.00	39.05	20	978	2.04%
2025/02/24	4	40.10	4	40.65	40.10	0	1,015	0.00%
2025/02/17	1	39.40	0	0.00	39.35	1	1,395	0.07%
2025/02/13	5	39.76	1	40.40	39.90	4	1,530	0.26%
2025/02/11	0	0.00	1	38.25	38.05	-1	1,748	-0.06%
2025/02/07	1	39.30	0	0.00	38.85	1	1,788	0.06%
2025/02/06	1	39.15	2	39.18	39.10	-1	1,804	-0.06%
2025/01/15	2	37.88	1	38.80	37.75	1	3,386	0.03%
2025/01/13	1	35.80	1	36.10	35.70	0	3,606	0.00%
2025/01/09	1	37.80	1	36.80	36.30	0	3,787	0.00%
2025/01/07	4	37.50	0	0.00	37.30	4	3,880	0.10%
2025/01/06	1	38.00	1	37.70	37.85	0	3,890	0.00%
2025/01/02	1	39.05	1	39.35	38.60	0	3,914	0.00%
2024/12/31	1	38.20	0	0.00	38.95	1	3,972	0.03%
2024/12/30	9	39.23	3	38.58	38.05	6	4,167	0.14%
2024/12/27	0	0.00	2	41.00	40.10	-2	4,258	-0.05%
2024/12/26	2	43.10	2	42.70	42.15	0	4,264	0.00%
2024/12/25	4	41.91	0	0.00	41.70	4	4,324	0.09%
2024/12/24	4	42.66	2	42.30	41.65	2	4,352	0.05%
2024/12/23	2	42.33	2	41.75	41.05	0	4,427	0.00%
2024/12/20	6	41.81	0	0.00	41.50	6	4,469	0.13%
2024/12/18	1	42.40	1	42.15	42.55	0	4,539	0.00%
2024/12/17	1	42.65	1	42.45	42.10	0	4,706	0.00%
2024/12/16	1	43.45	1	42.10	42.05	0	4,765	0.00%
2024/12/12	1	44.80	1	45.55	45.00	0	4,788	0.00%
2024/12/11	2	43.65	0	0.00	43.65	2	4,782	0.04%
2024/12/10	3	45.95	1	45.70	45.50	2	4,781	0.04%
2024/12/09	5	47.23	3	46.55	46.05	2	4,826	0.04%
2024/12/06	1	46.15	1	49.70	47.95	0	4,823	0.00%
2024/12/03	2	46.60	0	0.00	46.00	2	4,874	0.04%
2024/12/02	11	46.31	2	46.53	46.00	9	4,934	0.18%
2024/11/29	4	48.54	3	48.75	47.80	1	5,013	0.02%
2024/11/28	1	47.00	0	0.00	47.05	1	5,111	0.02%
2024/11/27	4	49.60	1	49.15	47.60	3	5,465	0.05%
2024/11/26	8	51.33	5	50.44	50.00	3	5,680	0.05%
2024/11/25	3	52.47	2	52.00	52.00	1	5,912	0.02%
2024/11/22	8	52.93	0	0.00	51.90	8	5,946	0.13%
2024/11/21	4	53.70	4	53.78	53.30	0	6,002	0.00%
2024/11/20	9	54.19	5	53.62	53.20	4	6,028	0.07%
2024/11/19	4	54.28	9	55.32	55.40	-5	5,990	-0.08%
2024/11/18	5	54.00	6	53.62	52.60	-1	5,928	-0.02%
2024/11/15	4	54.25	2	54.30	52.90	2	5,861	0.03%
2024/11/14	16	54.53	9	53.90	52.90	7	5,789	0.12%
2024/11/13	9	52.74	8	52.85	53.00	1	5,674	0.02%
2024/11/12	3	53.03	3	53.97	53.60	0	5,617	0.00%
2024/11/11	3	54.33	2	54.00	53.10	1	5,549	0.02%
2024/11/08	19	59.53	1	57.40	58.10	18	5,481	0.33%
2024/11/07	4	60.40	3	61.40	62.00	1	5,341	0.02%
2024/11/06	5	60.92	0	0.00	60.40	5	5,336	0.09%
2024/11/05	1	62.70	0	0.00	62.50	1	5,332	0.02%
2024/11/04	1	63.30	3	63.50	63.50	-2	5,326	-0.04%
2024/10/30	0	0.00	1	60.90	60.70	-1	5,304	-0.02%
2024/10/28	2	61.20	0	0.00	61.00	2	5,277	0.04%
2024/10/25	0	0.00	2	61.25	62.00	-2	5,256	-0.04%
2024/10/24	3	60.37	1.6	59.76	60.20	1.4	5,242	0.03%
2024/10/23	20.6	62.20	13	61.89	62.00	7.6	5,206	0.15%
2024/10/22	9	59.47	11	60.87	61.10	-2	4,407	-0.05%
2024/10/21	0	0.00	2	55.60	55.60	-2	3,876	-0.05%
2024/10/18	1	46.50	2	50.60	50.60	-1	3,871	-0.03%
2024/10/17	3	45.00	6	45.84	46.00	-3	3,688	-0.08%
2024/10/16	2	43.33	0	0.00	43.60	2	3,590	0.06%
2024/10/15	2	43.45	3	43.25	43.00	-1	3,638	-0.03%
2024/10/14	2	41.80	2	42.08	41.65	0	3,639	0.00%
2024/10/11	1	40.30	1	40.65	40.05	0	3,672	0.00%
2024/10/08	4	41.74	2	41.55	41.50	2	3,650	0.05%
2024/10/07	2	43.35	4	42.83	41.80	-2	3,628	-0.06%
2024/10/04	20	45.81	14	44.11	43.40	6	3,561	0.17%
2024/10/01	3	43.43	5	45.07	45.85	-2	3,346	-0.06%
2024/09/27	1	42.90	0	0.00	42.50	1	3,171	0.03%
2024/09/26	0	0.00	1	40.95	40.65	-1	3,083	-0.03%
2024/09/25	0	0.00	3	41.87	42.00	-3	3,045	-0.10%
2024/09/24	2	38.90	4	40.31	40.70	-2	2,950	-0.07%
2024/09/23	6	39.38	1	38.80	38.70	5	2,897	0.17%
2024/09/20	0	0.00	0.1	40.05	40.05	-0.1	2,869	0.00%
2024/09/19	14	41.82	12	41.62	41.75	2	2,812	0.07%
2024/09/18	0	0.00	6	40.62	40.80	-6	2,634	-0.23%
2024/09/11	1	36.90	1	36.30	36.40	0	2,485	0.00%
2024/09/10	5	38.82	1	36.60	36.10	4	2,464	0.16%
2024/09/09	2	39.85	0	0.00	39.85	2	2,408	0.08%
2024/09/06	0	0.00	0.5	39.95	40.20	-0.5	2,385	-0.02%
2024/09/05	1	42.20	5	42.10	42.00	-4	2,345	-0.17%
2024/09/04	4	42.16	5	43.30	43.10	-1	2,284	-0.04%
2024/09/03	3	45.12	4	45.09	44.75	-1	2,223	-0.04%
2024/09/02	2	45.18	3	44.38	44.45	-1	2,148	-0.05%
2024/08/30	5	47.80	1	48.00	47.65	4	2,047	0.20%
2024/08/29	5	48.61	10	47.61	46.75	-5	1,917	-0.26%
2024/08/28	2	44.50	2	46.25	47.30	0	1,538	0.00%
2024/08/27	3	39.75	8	41.17	43.00	-5	1,282	-0.39%
2024/08/26	1	35.55	2	38.85	39.10	-1	1,026	-0.10%
2024/08/23	4	36.76	22	37.43	35.55	-18	971	-1.85%
2024/08/22	5	36.75	0	0.00	36.75	5	870	0.57%
2024/08/16	0	0.00	1	33.75	33.95	-1	781	-0.13%
2024/08/15	1	33.90	0	0.00	34.20	1	767	0.13%
2024/08/12	0	0.00	10	32.55	32.05	-10	733	-1.36%
2024/07/31	1	31.70	3	31.73	31.15	-2	610	-0.33%
2024/07/29	4	31.36	6	30.83	31.00	-2	595	-0.34%
2024/07/26	3	32.37	11	32.60	31.40	-8	572	-1.40%
2024/07/23	0	0.00	20	35.30	34.50	-20	549	-3.64%
2024/07/22	60	36.69	13	36.54	34.85	47	520	9.03%
2024/07/19	13	35.72	0	0.00	35.75	13	469	2.77%
2024/07/18	1	35.50	0	0.00	34.95	1	417	0.24%
2024/07/17	1	36.35	1	35.60	35.95	0	395	0.00%
2024/07/16	10	32.70	10	33.68	36.45	0	337	0.00%
2024/07/15	2	33.13	0	0.00	33.15	2	246	0.81%
2024/07/11	1	30.45	1	29.80	30.45	0	101	0.00%
2024/04/23	0	0.00	2	26.10	26.05	-2	104	-1.91%
2024/04/08	0	0.00	2	26.35	26.30	-2	98	-2.02%