百一 (6152)-兆豐-來福券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
15.30
漲跌
▲0.10
漲幅
+0.66%
成交量
7,263張
產業
上市通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	12	14.23	26	15.07	15.20	-14	1,800	-0.78%
2024/06/25	2	13.25	11	13.30	13.85	-9	1,615	-0.56%
2024/06/24	2	13.75	7	13.92	13.75	-5	1,569	-0.32%
2024/06/21	7	13.61	1	13.55	13.75	6	1,521	0.39%
2024/06/19	11	13.86	18	13.97	13.75	-7	1,428	-0.49%
2024/06/18	46	13.08	14	13.65	13.70	32	1,306	2.45%
2024/06/17	5	12.54	3	12.43	12.50	2	1,165	0.17%
2024/06/14	0	0.00	2	12.65	12.45	-2	1,123	-0.18%
2024/06/13	8	12.45	15	12.25	12.40	-7	1,077	-0.65%
2024/06/12	14	12.88	7	12.76	13.00	7	998	0.70%
2024/06/11	27	11.91	5	12.15	12.15	22	840	2.62%
2024/06/07	2	11.05	0	0.00	11.05	2	714	0.28%
2024/06/03	11	10.92	0	0.00	11.05	11	737	1.49%
2024/05/31	2	11.00	0	0.00	11.10	2	737	0.27%
2024/05/30	12	11.10	0	0.00	11.30	12	721	1.66%
2024/05/22	1	10.85	0	0.00	10.90	1	793	0.13%
2024/05/20	2	10.65	0	0.00	10.70	2	824	0.24%
2024/05/16	3	10.40	0	0.00	10.65	3	806	0.37%
2024/05/15	0	0.00	2	10.05	10.10	-2	784	-0.25%
2024/05/09	1	10.00	0	0.00	10.00	1	817	0.12%
2024/04/16	2	9.68	0	0.00	9.58	2	1,021	0.20%
2024/04/15	1	9.98	4	10.00	9.96	-3	1,021	-0.29%
2024/04/11	1	10.05	0	0.00	10.10	1	1,036	0.10%
2024/04/09	2	10.13	0	0.00	10.10	2	1,071	0.19%
2024/03/20	0	10.90	0	0.00	10.20	0	1,192	0.00%
2024/03/15	0	0.00	6	10.33	10.30	-6	1,197	-0.50%
2024/03/08	0	0.00	2	10.78	10.90	-2	1,208	-0.17%
2024/03/06	1	11.45	4	11.30	11.35	-3	1,171	-0.26%
2024/02/29	2	11.15	6	11.20	11.10	-4	1,100	-0.36%
2024/02/27	2	11.13	0	0.00	11.30	2	1,076	0.19%
2024/02/26	1	11.25	4	11.30	11.45	-3	1,050	-0.29%
2024/02/21	0	0.00	2	10.70	10.95	-2	916	-0.22%
2024/02/15	2	10.20	0	0.00	10.25	2	853	0.23%
2024/02/01	3	10.62	0	0.00	10.50	3	829	0.36%
2024/01/31	4	10.80	0	0.00	10.80	4	790	0.51%
2024/01/30	2	10.90	2	10.95	10.95	0	777	0.00%
2024/01/25	0	0.00	6	11.33	11.15	-6	750	-0.80%
2024/01/23	0	0.00	4	11.45	11.45	-4	727	-0.55%
2024/01/22	2	11.00	0	0.00	11.20	2	685	0.29%
2024/01/18	0	0.00	2	10.75	10.85	-2	651	-0.31%
2024/01/17	4	10.85	0	0.00	10.80	4	641	0.62%
2024/01/10	12	10.93	0	0.00	10.90	12	569	2.11%
2024/01/09	0	0.00	6	10.85	10.75	-6	558	-1.07%
2024/01/04	6	11.19	0	0.00	11.15	6	506	1.19%
2024/01/03	0	0.00	1	10.90	10.95	-1	483	-0.21%
2024/01/02	5	11.12	0	0.00	11.05	5	464	1.08%
2023/12/29	1	10.95	0	0.00	10.95	1	440	0.23%
2023/12/28	2	10.68	0	0.00	10.80	2	392	0.51%
2023/12/25	4	10.43	0	0.00	10.45	4	331	1.21%
2023/12/19	0	0.00	7	10.20	10.30	-7	310	-2.26%
2023/12/15	4	10.44	0	0.00	10.50	4	300	1.33%
2023/12/14	3	10.37	1	10.40	10.45	2	294	0.68%
2023/12/13	2	10.05	0	0.00	10.00	2	276	0.72%
2023/12/12	0	0.00	4	10.05	10.10	-4	278	-1.43%
2023/12/11	0	0.00	1	10.10	10.10	-1	281	-0.36%
2023/12/07	5	10.58	0	0.00	10.40	5	271	1.84%
2023/11/13	0	0.00	14	9.86	9.86	-14	291	-4.80%
2023/11/09	3	9.49	0	0.00	9.54	3	289	1.04%
2023/11/08	6	9.52	0	0.00	9.52	6	297	2.02%
2023/11/07	3	9.59	0	0.00	9.57	3	304	0.99%
2023/11/06	2	9.60	0	0.00	9.67	2	318	0.63%
2023/10/23	0	0.00	5	9.09	9.11	-5	415	-1.20%
2023/08/11	0	0.00	1	10.00	10.00	-1	585	-0.17%
2023/07/18	0	0.00	5	10.40	10.40	-5	669	-0.75%
2023/07/17	0	0.00	7	10.55	10.45	-7	685	-1.02%
2023/07/13	0	0.00	2	10.30	10.25	-2	774	-0.26%
2023/07/05	5	10.60	0	0.00	10.50	5	1,002	0.50%
2023/06/15	0	0.00	1	10.25	10.25	-1	1,213	-0.08%
2023/06/12	0	0.00	8	10.00	10.05	-8	1,209	-0.66%
2023/06/09	1	10.25	3	10.20	10.25	-2	1,195	-0.17%
2023/05/16	2	10.35	0	0.00	10.30	2	1,166	0.17%
2023/05/12	2	10.70	0	0.00	10.75	2	1,158	0.17%
2023/05/11	2	10.40	0	0.00	10.70	2	1,160	0.17%
2023/05/09	4	11.10	2	11.10	11.05	2	1,147	0.17%
2023/05/08	2	12.10	1	12.30	12.10	1	1,108	0.09%
2023/05/05	0	0.00	8	12.14	12.25	-8	1,101	-0.73%
2023/05/04	5	12.15	0	0.00	12.20	5	1,095	0.46%
2023/04/27	1	11.50	0	0.00	11.70	1	1,072	0.09%
2023/04/26	3	11.40	0	0.00	11.55	3	1,072	0.28%
2023/04/25	1	11.75	0	0.00	11.60	1	1,061	0.09%
2023/04/24	1	12.05	0	0.00	12.10	1	1,043	0.10%
2023/04/21	6	11.80	4	11.70	11.80	2	1,027	0.19%
2023/04/20	4	12.20	0	0.00	12.00	4	992	0.40%
2023/04/19	0	0.00	7	12.20	12.10	-7	970	-0.72%
2023/04/18	2	12.58	4	12.81	12.45	-2	934	-0.21%
2023/04/17	3	12.50	0	0.00	12.50	3	866	0.35%
2023/04/14	1	12.35	1	12.10	12.35	0	836	0.00%
2023/04/12	4	11.93	0	0.00	12.05	4	758	0.53%
2023/04/11	5	12.30	6	12.33	12.15	-1	723	-0.14%
2023/04/10	13	11.54	0	0.00	11.95	13	640	2.03%
2023/04/07	0	11.15	0	0.00	11.05	0	569	0.00%
2023/04/06	0	0.00	1	11.25	11.10	-1	561	-0.18%
2023/03/31	1	10.95	6	11.04	11.10	-5	545	-0.92%
2023/03/29	1	11.20	1	11.05	11.15	0	516	0.00%
2023/03/27	2	11.55	0	0.00	11.55	2	434	0.46%
2023/03/10	0	0.00	1	10.20	10.05	-1	391	-0.26%
2023/03/08	1	10.45	0	0.00	10.45	1	404	0.25%
2023/02/21	0	0.00	1	10.10	10.15	-1	487	-0.21%
2023/02/20	2	9.99	0	0.00	10.10	2	498	0.40%
2023/02/01	0	0.00	12	9.96	9.95	-12	505	-2.37%
2023/01/17	5	9.59	0	0.00	9.57	5	497	1.01%
2023/01/16	6	9.76	0	0.00	9.69	6	495	1.21%
2023/01/09	1	10.00	0	0.00	10.00	1	506	0.20%
2022/12/06	0	0.00	1	11.05	11.00	-1	887	-0.11%
2022/11/16	0	0.00	1	10.65	11.00	-1	877	-0.11%
2022/11/14	0	0.00	1	10.75	10.75	-1	902	-0.11%
2022/11/11	2	10.68	0	0.00	10.65	2	946	0.21%
2022/10/04	0	0.00	1	10.65	10.65	-1	1,073	-0.09%
2022/09/28	1	10.70	0	0.00	10.05	1	1,054	0.09%
2022/09/27	0	0.00	1	10.80	10.80	-1	1,035	-0.10%
2022/09/26	1	10.55	0	0.00	10.35	1	1,026	0.10%
2022/09/15	3	12.83	1	12.50	12.10	2	905	0.22%
2022/09/14	1	12.20	0	0.00	12.40	1	824	0.12%
2022/09/13	0	0.00	10	11.80	12.20	-10	772	-1.29%
2022/08/18	0	0.00	10	11.35	11.20	-10	516	-1.93%
2022/08/08	0	0.00	6	11.25	11.25	-6	407	-1.47%
2022/07/26	0	10.30	0	0.00	10.20	0	305	0.00%
2022/06/09	0	0.00	38	10.00	10.10	-38	293	-12.93%
2022/05/12	6	8.58	0	0.00	8.60	6	368	1.63%
2022/05/11	0	0.00	1	8.63	8.66	-1	389	-0.26%
2022/03/01	0	0.00	1	10.20	10.25	-1	1,755	-0.06%
2022/02/25	0	0.00	1	9.97	9.97	-1	1,759	-0.06%
2022/02/16	0	0.00	1	10.45	10.45	-1	2,166	-0.05%
2022/02/07	0	11.80	1	11.00	11.00	-1	2,119	-0.05%
2022/01/14	0	0.00	0.1	11.20	11.25	-0.1	2,093	0.00%
2022/01/11	0	0.00	4	11.50	11.50	-4	2,066	-0.19%
2022/01/07	10	11.20	0	0.00	11.15	10	2,034	0.49%
2022/01/06	0.1	11.60	0	0.00	11.55	0.1	2,010	0.00%
2022/01/05	10	11.95	2	11.93	11.85	8	1,986	0.40%
2022/01/03	10	12.20	0	0.00	12.15	10	1,951	0.51%
2021/12/30	1	12.45	0	0.00	12.30	1	1,921	0.05%
2021/12/29	3	13.00	2	13.05	12.70	1	1,875	0.05%
2021/12/27	2	12.05	0	0.00	12.70	2	1,736	0.12%
2021/12/24	4	12.68	3	12.70	12.70	1	1,596	0.06%
2021/12/16	11	11.72	0	0.00	11.60	11	1,300	0.85%
2021/12/15	18	11.70	0	0.00	11.90	18	1,269	1.42%
2021/12/13	3	11.60	0	0.00	11.60	3	1,189	0.25%
2021/12/08	1	11.70	2	11.70	11.65	-1	1,095	-0.09%
2021/11/26	1	10.80	0	0.00	10.70	1	764	0.13%
2021/11/19	0	0.00	10	11.25	11.00	-10	661	-1.51%
2021/11/17	2	11.90	20	11.95	11.90	-18	562	-3.20%
2021/11/16	0	0.00	10	11.05	11.05	-10	397	-2.51%
2021/11/15	0	0.00	6	9.43	10.05	-6	285	-2.10%
2021/11/03	10	8.85	0	0.00	8.86	10	268	3.72%
2021/11/02	1	9.08	0	0.00	8.95	1	271	0.37%
2021/11/01	13	9.02	0	0.00	9.12	13	275	4.72%
2021/10/28	2	8.86	0	0.00	8.90	2	274	0.73%
2021/08/30	0	0.00	9	8.44	8.45	-9	515	-1.74%
2021/08/26	0	0.00	6	8.39	8.35	-6	529	-1.13%
2021/08/25	0	0.00	62	8.36	8.50	-62	538	-11.51%
2021/08/24	0	0.00	16	8.23	8.22	-16	550	-2.91%
2021/08/20	9	8.05	9	8.11	8.09	0	567	0.00%
2021/08/19	20	8.13	30	8.05	8.07	-10	572	-1.75%
2021/08/18	1	8.03	1	8.26	8.45	0	574	0.00%
2021/08/17	4	8.35	0	0.00	8.15	4	576	0.69%
2021/08/16	6	8.47	4	8.79	8.38	2	583	0.34%
2021/08/13	19	8.63	0	0.00	8.63	19	585	3.24%
2021/08/12	0	0.00	3	8.98	9.00	-3	584	-0.51%
2021/08/11	6	9.00	0	0.00	8.96	6	592	1.01%
2021/08/10	35	9.13	0	0.00	9.08	35	610	5.74%
2021/08/09	12	9.27	0	0.00	9.31	12	625	1.92%
2021/08/06	7	9.32	0	0.00	9.30	7	644	1.09%
2021/08/05	3	9.39	0	0.00	9.43	3	662	0.45%
2021/08/03	0	0.00	2	9.57	9.56	-2	731	-0.27%
2021/07/30	4	9.64	5	9.66	9.63	-1	760	-0.13%
2021/07/29	11	9.67	0	0.00	9.74	11	773	1.42%
2021/07/21	5	9.52	8	9.86	9.50	-3	943	-0.32%
2021/07/14	3	10.10	0	0.00	10.05	3	1,449	0.21%
2021/07/06	0	0.00	2	10.20	10.20	-2	1,693	-0.12%
2021/07/02	0	0.00	7	10.10	10.00	-7	1,791	-0.39%
2021/05/31	1	10.40	10	10.60	10.50	-9	2,827	-0.32%
2021/05/26	10	10.25	0	0.00	10.35	10	2,902	0.34%
2021/05/21	0	0.00	6	9.86	9.84	-6	3,091	-0.19%
2021/05/19	0	0.00	13	9.79	9.75	-13	3,124	-0.42%
2021/05/14	0	0.00	5	10.10	9.96	-5	3,151	-0.16%
2021/05/12	10	10.25	0	0.00	10.25	10	3,119	0.32%
2021/05/04	0	0.00	10	11.60	11.80	-10	3,053	-0.33%
2021/05/03	0	0.00	25	12.89	12.70	-25	3,059	-0.82%
2021/04/29	5	13.02	0	0.00	12.65	5	3,025	0.17%
2021/04/28	0	0.00	1	12.95	13.10	-1	3,002	-0.03%
2021/04/27	15	13.12	0	0.00	13.00	15	2,994	0.50%
2021/04/26	6	13.14	2	13.20	13.05	4	2,974	0.13%
2021/04/23	0	0.00	4	13.10	12.85	-4	2,944	-0.14%
2021/04/22	10	13.50	5	12.89	12.85	5	2,920	0.17%
2021/04/21	4	13.34	5	13.90	13.65	-1	2,835	-0.04%
2021/04/20	9	13.98	10	13.20	13.85	-1	2,745	-0.04%
2021/04/19	0	0.00	10	12.65	12.90	-10	2,539	-0.39%
2021/04/16	5	12.00	0	0.00	12.00	5	2,447	0.20%
2021/04/14	0	0.00	8	11.02	11.25	-8	2,459	-0.33%
2021/04/08	21	12.00	0	0.00	12.25	21	2,571	0.82%
2021/04/07	11	11.67	7	11.91	11.90	4	2,530	0.16%
2021/04/06	0	0.00	7	11.30	11.30	-7	2,512	-0.28%
2021/04/01	1	11.25	0	0.00	11.25	1	2,509	0.04%
2021/03/30	10	11.21	0	0.00	11.20	10	2,505	0.40%
2021/03/29	2	11.40	0	0.00	11.30	2	2,488	0.08%
2021/03/26	7	11.38	12	11.65	11.40	-5	2,504	-0.20%
2021/03/25	2	11.75	11	11.53	11.35	-9	2,511	-0.36%
2021/03/24	7	11.89	3	11.72	11.70	4	2,557	0.16%
2021/03/23	37	12.35	2	13.00	11.75	35	2,533	1.38%
2021/03/22	2	11.43	6	11.58	12.25	-4	2,397	-0.17%
2021/03/19	5	10.79	3	11.03	11.15	2	2,255	0.09%
2021/03/18	7	10.51	54	10.83	10.90	-47	2,177	-2.16%
2021/03/17	33	9.99	17	10.50	10.50	16	2,065	0.77%
2021/03/16	23	10.11	0	0.00	9.99	23	2,068	1.11%
2021/03/15	7	10.21	54	10.40	10.45	-47	2,085	-2.25%
2021/03/11	1	9.51	39	9.58	9.57	-38	2,141	-1.77%
2021/03/10	3	9.33	0	0.00	9.35	3	2,160	0.14%
2021/03/09	8	9.41	0	0.00	9.35	8	2,176	0.37%
2021/03/08	2	9.38	0	0.00	9.29	2	2,173	0.09%
2021/03/05	18	9.09	0	0.00	9.94	18	2,152	0.84%
2021/03/04	0	0.00	12	9.29	9.19	-12	2,125	-0.56%
2021/03/03	15	9.42	2	9.37	9.43	13	2,114	0.61%
2021/03/02	17	9.72	0	0.00	9.39	17	2,113	0.80%
2021/02/26	33	9.72	1	9.71	9.69	32	2,097	1.53%
2021/02/25	15	10.10	0	0.00	10.05	15	2,102	0.71%
2021/02/24	1	10.50	0	0.00	10.50	1	2,076	0.05%
2021/02/23	0	0.00	50	9.59	9.57	-50	2,008	-2.49%
2021/02/22	50	9.53	0	0.00	9.46	50	1,988	2.51%
2021/02/19	3	9.37	0	0.00	9.48	3	1,974	0.15%
2021/02/05	0	0.00	1	9.67	9.59	-1	1,972	-0.05%
2021/01/29	1	10.60	0	0.00	10.35	1	2,093	0.05%
2021/01/26	1	11.30	0	0.00	10.95	1	2,245	0.04%
2021/01/25	32	11.45	0	0.00	11.65	32	2,222	1.44%
2021/01/08	3	12.32	0	0.00	12.40	3	2,262	0.13%
2020/12/28	0	0.00	20	13.20	13.20	-20	1,927	-1.04%
2020/12/22	3	12.90	30	13.25	12.75	-27	1,913	-1.41%
2020/12/21	0	0.00	1	13.30	13.40	-1	1,894	-0.05%
2020/12/18	30	13.15	0	0.00	13.75	30	1,861	1.61%
2020/12/17	0	0.00	1	12.60	12.65	-1	1,783	-0.06%
2020/12/14	1	12.90	0	0.00	12.70	1	1,932	0.05%
2020/12/11	0	0.00	1	12.95	12.65	-1	1,967	-0.05%
2020/12/10	1	12.90	0	0.00	13.00	1	1,948	0.05%
2020/12/09	0	0.00	1	12.40	13.00	-1	1,890	-0.05%
2020/12/08	21	12.57	0	0.00	12.70	21	1,841	1.14%
2020/11/23	0	0.00	10	12.35	12.60	-10	1,723	-0.58%
2020/11/05	10	11.15	0	0.00	11.80	10	1,571	0.64%
2020/11/02	0	0.00	4	10.50	10.10	-4	1,397	-0.29%
2020/10/27	0	0.00	2	10.05	10.10	-2	1,344	-0.15%
2020/10/22	0	0.00	3	10.00	10.00	-3	1,347	-0.22%
2020/10/20	0	0.00	5	9.60	9.47	-5	1,271	-0.39%
2020/09/22	0	0.00	1	9.23	9.38	-1	1,189	-0.08%
2020/09/21	0	0.00	1	9.60	9.41	-1	1,175	-0.09%
2020/09/18	2	9.80	0	0.00	9.98	2	1,135	0.18%
2020/09/17	0	0.00	40	9.26	9.80	-40	1,061	-3.77%
2020/09/16	40	9.00	2	8.63	9.30	38	972	3.91%
2020/09/15	0	0.00	2	8.50	8.63	-2	924	-0.22%
2020/09/11	5	8.60	10	8.53	8.30	-5	911	-0.55%
2020/09/03	0	0.00	10	8.02	8.19	-10	735	-1.36%
2020/08/31	0	0.00	12	7.94	7.95	-12	686	-1.75%
2020/08/21	0	0.00	40	8.18	8.08	-40	610	-6.55%
2020/08/20	40	7.90	0	0.00	7.97	40	529	7.55%
2020/08/17	0	0.00	10	7.30	7.29	-10	459	-2.17%
2020/06/19	15	6.08	0	0.00	6.10	15	222	6.73%
2020/05/14	0	0.00	1	6.15	6.05	-1	270	-0.37%
2020/04/13	1	5.30	0	0.00	5.31	1	276	0.36%
2019/11/14	0	0.00	3	6.94	6.94	-3	748	-0.40%
2019/11/06	0	0.00	2	6.91	6.94	-2	786	-0.25%
2019/11/01	2	6.97	0	0.00	6.97	2	787	0.25%
2019/10/31	3	6.94	0	0.00	6.95	3	797	0.38%
2019/10/08	0	0.00	0.1	6.91	6.96	-0.1	841	-0.01%
2019/09/19	0	0.00	10	7.15	7.21	-10	916	-1.09%
2019/09/17	4	7.15	0	0.00	7.19	4	921	0.43%
2019/09/12	10	7.49	0	0.00	7.37	10	917	1.09%
2019/09/09	0	0.00	5	7.16	7.09	-5	880	-0.57%
2019/09/05	10	7.38	0	0.00	7.31	10	856	1.17%
2019/09/04	0	0.00	4	7.62	7.63	-4	833	-0.48%
2019/09/03	11	7.41	0	0.00	7.32	11	810	1.36%
2019/08/22	0	0.00	11	6.55	6.67	-11	502	-2.19%
2019/08/16	1	6.52	0	0.00	6.48	1	471	0.21%
2019/08/12	1	5.71	0	0.00	5.71	1	422	0.24%
2019/07/26	1	6.45	0	0.00	6.36	1	411	0.24%
2019/07/11	5	5.78	1	5.74	5.83	4	405	0.99%
2019/04/26	0	0.00	1	5.30	5.11	-1	519	-0.19%
2019/04/15	0	0.00	10	5.04	5.05	-10	440	-2.27%
2019/03/22	10	4.60	0	0.00	4.60	10	356	2.80%
2019/02/25	0	0.00	1	5.25	5.15	-1	320	-0.31%
2019/02/22	0	0.00	5	4.70	5.05	-5	321	-1.55%
2019/02/15	5	4.62	0	0.00	4.65	5	308	1.62%
2019/01/29	2	5.10	30	5.03	4.93	-28	281	-9.94%
2019/01/28	30	5.18	0	0.00	5.18	30	256	11.70%
2019/01/21	1	4.53	0	0.00	4.51	1	219	0.45%
2018/10/26	1	4.10	0	0.00	4.10	1	434	0.23%
2018/09/18	10	6.27	0	0.00	6.24	10	423	2.36%
2018/09/04	0	0.00	2	6.70	6.71	-2	501	-0.40%
2018/08/22	0	6.90	0	0.00	6.90	0	669	0.00%
2018/04/19	0	0.00	3	7.98	7.98	-3	264	-1.14%
2018/04/18	0	0.00	2	7.93	8.00	-2	272	-0.73%
2018/03/22	5	8.72	0	0.00	8.61	5	253	1.98%