加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    11張
  • 產業
    上櫃 電子通路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順發 (6154)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22316.6000.0016.553634.75%
2024/04/18216.55116.8016.701621.61%
2024/04/17116.7000.0016.701611.63%
2024/04/16116.8000.0016.701611.63%
2024/04/15216.8800.0016.902613.25%
2024/04/10216.9500.0016.952613.26%
2024/04/08116.9500.0017.051601.65%
2024/04/01217.0300.0017.202613.27%
2024/03/1900.00117.3517.25-161-1.63%
2024/03/18216.85217.5016.850590.00%
2024/03/14216.9000.0016.952563.57%
2024/02/2900.00117.2017.40-146-2.16%
2024/02/2700.00817.1617.20-844-18.02%
2024/02/2300.00317.1017.00-341-7.26%
2024/02/21117.00117.0017.050390.00%
2024/02/20116.8000.0016.751372.69%
2023/12/2000.00316.4516.60-321-13.69%
2023/12/1300.00116.1016.00-119-5.19%
2023/12/1200.00116.0516.05-118-5.31%
2023/12/0800.00116.0016.00-118-5.55%
2023/12/0700.00115.9515.90-117-5.67%
2023/12/0600.00215.9015.90-217-11.51%
2023/11/28115.6000.0015.601175.70%
2023/11/24415.6000.0015.6541722.60%
2023/11/22115.6000.0015.601175.57%
2023/10/18115.3000.0015.301234.23%
2023/10/17115.3500.0015.301234.17%
2023/09/27115.8500.0015.751244.02%
2023/08/2400.00216.6316.70-232-6.12%
2023/08/1000.00116.7016.65-130-3.24%
2023/07/1000.00316.8016.80-330-9.71%
2023/06/0900.00516.8516.85-558-8.53%
2023/05/1500.00216.4016.40-255-3.61%
2023/05/10116.5500.0016.651551.80%
2023/03/3000.00216.6317.35-233-5.90%
2023/03/2400.00116.1516.15-120-4.88%
2023/03/2000.00116.1516.15-118-5.31%
2023/03/1600.00116.1015.95-118-5.38%
2023/02/24116.0000.0016.151175.63%
2023/02/2300.00216.1316.20-218-10.74%
2023/02/21115.8500.0015.801185.54%
2023/02/15115.6500.0015.851185.42%
2023/02/06115.6000.0015.601175.62%
2023/02/03115.6000.0015.651175.56%
2023/01/0600.00215.8515.85-219-10.49%
2022/12/2700.00215.8015.80-216-11.83%
2022/12/0700.00115.5015.50-128-3.55%
2022/12/0500.00215.8015.70-239-5.09%
2022/11/01115.0000.0015.101621.60%
2022/09/19216.5800.0016.602633.14%
2022/09/16216.6300.0016.602633.15%
2022/09/15216.7300.0016.702633.16%
2022/09/14316.48117.0016.852613.25%
2022/09/13217.88118.0518.051571.75%
2022/08/2900.001617.2217.30-1635-44.99%
2022/08/1800.00216.9016.85-227-7.22%
2022/08/17116.8500.0016.951273.65%
2022/08/15116.6500.0016.751263.72%
2022/07/2800.00516.0016.00-530-16.35%
2022/07/2500.00416.1016.10-430-12.98%
2022/07/19115.8500.0016.001313.15%
2022/07/18215.9300.0015.952326.23%
2022/07/15115.8500.0015.851323.04%
2022/06/23316.6300.0016.653358.38%
2022/06/15217.0000.0017.002404.93%
2022/06/14216.9000.0017.052414.77%
2022/06/13517.0100.0017.0554810.39%
2022/06/10117.1000.0017.101492.02%
2022/06/09217.1000.0017.102504.00%
2022/05/31517.1000.0017.105637.84%
2022/05/30317.1000.0017.153664.54%
2022/05/27317.0000.0017.103684.38%
2022/05/18217.0000.0017.002712.80%
2022/05/12217.0000.0017.002722.76%
2022/05/1100.00217.3517.35-272-2.75%
2022/05/0900.00917.2517.25-973-12.24%
2022/03/30118.0000.0018.001951.04%
2022/03/16217.4000.0017.402972.05%
2022/03/0900.00117.8518.00-190-1.10%
2022/03/0100.00717.5117.60-784-8.32%
2022/02/25116.80116.9517.000830.00%
2022/02/1100.00217.2317.25-298-2.02%
2022/02/1000.00217.1517.10-2104-1.91%
2022/02/0900.00217.0317.10-2106-1.87%
2022/02/0700.00116.9516.75-1111-0.89%
2022/01/26316.7000.0016.7031122.67%
2022/01/24216.631416.6416.65-12115-10.41%
2022/01/21516.99617.0016.95-1115-0.87%
2022/01/20417.21117.3517.3531122.66%
2022/01/18217.5500.0017.5021121.77%
2022/01/1100.00217.7017.65-2121-1.65%
2022/01/05217.60217.8517.8001270.00%
2022/01/03417.6800.0017.7041313.05%
2021/12/3000.00517.7517.75-5130-3.84%
2021/12/28117.6000.0017.7011330.75%
2021/12/14217.6000.0017.7522070.96%
2021/12/08217.7000.0017.8022260.88%
2021/12/07217.8000.0017.8022260.88%
2021/11/30217.7500.0017.8022430.82%
2021/11/29117.6500.0017.6012500.40%
2021/11/26117.7500.0017.8012560.39%
2021/11/2300.00218.0018.00-2316-0.63%
2021/11/19717.9300.0017.8573242.16%
2021/11/17217.9500.0017.9523260.61%
2021/11/11118.1000.0018.0513280.30%
2021/11/0500.00118.5518.60-1333-0.30%
2021/11/03118.0000.0018.2013460.29%
2021/10/29117.9000.0018.0513540.28%
2021/10/2700.00117.9017.95-1360-0.28%
2021/10/26117.9000.0017.8513670.27%
2021/10/21218.1000.0018.0524680.43%
2021/10/19218.30218.7518.2505110.00%
2021/10/1800.00117.9517.95-1510-0.20%
2021/10/13117.4000.0017.4015420.18%
2021/10/06117.8000.0017.8517390.14%
2021/10/04118.0500.0017.8019180.11%
2021/09/29118.4000.0018.5019260.11%
2021/09/28319.1000.0019.1039240.32%
2021/09/24319.3500.0019.2539300.32%
2021/09/23219.6800.0019.4029350.21%
2021/09/22219.15519.6019.80-3947-0.32%
2021/09/17219.60219.6019.6009460.00%
2021/09/14319.15119.1019.0029770.20%
2021/09/13219.2500.0019.2521,0100.20%
2021/09/10119.2000.0019.2511,0810.09%
2021/09/08119.4500.0019.4511,2580.08%
2021/09/0700.00218.9019.20-21,315-0.15%
2021/09/06218.8300.0018.8021,3290.15%
2021/09/03219.4500.0019.4021,3980.14%
2021/09/01319.8500.0019.8031,4550.21%
2021/08/31220.2000.0019.9021,4480.14%
2021/07/30120.20119.4019.4001,3190.00%
2021/07/28119.00119.1519.3001,3020.00%
2021/07/27221.83120.4520.4011,2810.08%
2021/07/2300.00220.6020.60-21,189-0.17%
2021/07/21218.9300.0018.6521,1660.17%
2021/07/1300.00423.1519.85-41,074-0.37%
2021/07/12621.90521.8821.9019370.11%
2021/07/09119.05419.6519.95-3858-0.35%
2021/07/06116.8000.0016.5517390.14%
2021/07/05116.70116.5016.8007380.00%
2021/06/29117.0000.0016.7017140.14%
2021/06/28218.05218.0017.7506950.00%
2021/06/25318.25218.3818.2016810.15%
2021/06/24317.40317.7318.2506560.00%
2021/06/23117.25117.3017.3006350.00%
2021/06/22518.401518.1218.05-10613-1.63%
2021/06/21818.77418.8818.0545780.69%
2021/06/18118.45118.8018.2005020.00%
2021/06/1700.002018.9517.55-20452-4.42%
2021/06/1600.00217.2517.25-2319-0.63%
2021/06/112015.9000.0015.80202418.27%
2021/03/1500.00413.0513.15-442-9.42%
2021/03/1200.00413.0013.10-441-9.61%
2021/03/1100.00612.8512.85-640-14.77%
2021/03/05212.7000.0012.702434.61%
2021/03/04212.7000.0012.702444.53%
2021/02/2300.00812.8112.80-846-17.29%
2021/02/05112.6500.0012.651472.09%
2021/02/03112.6000.0012.601482.04%
2021/02/01212.4800.0012.552484.11%
2021/01/29212.6300.0012.602484.15%
2021/01/27112.6500.0012.701482.08%
2021/01/26112.7000.0012.751472.11%
2020/11/2400.00512.9512.95-546-10.66%
2020/11/19112.6500.0012.801521.92%
2020/11/18112.7000.0012.701541.83%
2020/11/17212.6300.0012.702543.64%
2020/11/13112.7000.0012.701561.76%
2020/09/10113.8500.0013.851681.47%
2020/08/24213.3000.0013.052643.09%
2020/03/101013.0000.0013.15103032.73%
2019/09/23114.9000.0014.951501.98%
2019/07/1800.00415.6115.60-422-17.86%
2019/07/17115.60115.7015.600220.00%
2019/07/10315.4000.0015.4032213.54%
2019/07/05215.4000.0015.552209.76%
2019/05/2400.00415.5415.55-429-13.40%
2019/05/17215.3500.0015.352316.39%
2019/05/16115.3500.0015.401313.18%
2019/05/15115.3000.0015.301313.18%
2019/05/0200.00415.6015.60-430-13.20%
2019/04/30515.38115.5515.5543013.15%
2019/04/1000.00115.6515.60-128-3.55%
2019/04/09115.4500.0015.551273.61%
2019/03/2900.00115.7515.75-126-3.80%
2019/03/2700.00115.8015.75-125-3.93%
2019/03/2600.00615.7915.70-625-23.78%
2019/03/19615.3400.0015.3562227.15%
2019/03/1800.00215.4015.35-221-9.50%
2019/03/13115.0500.0015.051195.20%
2019/03/0800.00115.2015.10-118-5.45%
2019/02/26114.95115.0515.050180.00%
2019/02/25114.9500.0014.951185.48%
2019/02/21315.00115.1515.0021711.41%
2019/02/19115.0000.0015.051166.09%
2018/09/14116.2000.0016.201462.16%
2018/05/0200.00622.0018.85-6138-4.33%
2018/04/30620.1000.0020.106639.46%
2018/03/3100.00116.6016.50-136-2.72%
2018/03/2000.00116.7016.55-133-3.03%
2018/03/1400.00316.4316.40-331-9.42%
2018/03/09316.1000.0016.203329.34%
2018/03/07116.2500.0016.201293.43%
2018/01/121016.5000.0016.55102637.45%
2018/01/03116.5000.0016.501244.05%
順發 相關文章
順發 相關影音