欣技 (6160)-兆豐-來福券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
25.55
漲跌
▼0.30
漲幅
-1.16%
成交量
251張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	0	25.95	26.15	0	1,575	0.00%
2024/08/26	0	0.00	1	27.35	27.25	-1	2,407	-0.04%
2024/08/23	1	27.25	0	0.00	27.30	1	2,658	0.04%
2024/08/22	0	27.50	0	0.00	27.30	0	2,681	0.00%
2024/08/21	4	27.38	0	0.00	27.30	4	2,748	0.15%
2024/08/20	0	28.90	0	0.00	27.95	0	2,770	0.00%
2024/08/16	0	0.00	1	27.00	27.00	-1	2,757	-0.04%
2024/08/15	3	26.23	1	27.00	26.30	2	2,759	0.07%
2024/08/14	3	26.53	0	0.00	26.40	3	2,752	0.11%
2024/08/13	1	26.85	2	27.05	26.70	-1	2,753	-0.04%
2024/08/12	1	26.55	0	0.00	26.60	1	2,742	0.04%
2024/08/09	5	28.30	0	0.00	27.45	5	2,722	0.18%
2024/08/05	1	24.00	1	23.85	23.70	0	2,591	0.00%
2024/07/30	1	24.60	0	0.00	25.70	1	2,558	0.04%
2024/07/26	1	25.85	0	0.00	25.80	1	2,548	0.04%
2024/07/19	0	0.00	2	27.95	27.00	-2	2,530	-0.08%
2024/07/18	2	28.00	0	0.00	27.90	2	2,512	0.08%
2024/07/16	1	29.00	0	0.00	28.85	1	2,485	0.04%
2024/07/12	10	29.78	10	29.70	29.25	0	2,466	0.00%
2024/07/11	3	29.80	0	0.00	29.55	3	2,447	0.12%
2024/07/09	2	30.23	4	30.96	29.90	-2	2,393	-0.08%
2024/07/08	3	31.72	2	31.70	31.50	1	2,326	0.04%
2024/07/05	3	32.53	2	32.40	34.95	1	2,175	0.05%
2024/07/04	0	0.00	1	31.65	31.80	-1	1,978	-0.05%
2024/07/03	0	0.00	7	30.87	31.35	-7	1,886	-0.37%
2024/07/02	0	0.00	1	29.75	30.85	-1	1,789	-0.06%
2024/07/01	1	31.45	1	31.35	30.45	0	1,753	0.00%
2024/06/28	1	30.85	2	30.60	30.90	-1	1,695	-0.06%
2024/06/27	3	29.40	0	0.00	29.00	3	1,566	0.19%
2024/06/20	1	30.15	0	0.00	29.95	1	1,288	0.08%
2024/06/19	1	29.40	0	0.00	29.30	1	1,268	0.08%
2024/06/18	1	31.75	1	30.30	30.15	0	1,237	0.00%
2024/06/17	1	28.90	0	0.00	28.90	1	1,136	0.09%
2024/06/12	0	0.00	4	29.00	29.00	-4	1,117	-0.36%
2024/06/06	0	0.00	2	29.30	28.30	-2	1,111	-0.18%
2024/06/04	6	28.47	3	27.80	27.65	3	1,101	0.27%
2024/06/03	3	29.93	33	29.85	29.80	-30	1,079	-2.78%
2024/05/31	1	29.90	13	29.88	30.50	-12	1,126	-1.06%
2024/05/30	1	31.70	7	30.81	30.05	-6	1,101	-0.54%
2024/05/29	11	30.80	9	30.94	30.95	2	953	0.21%
2024/05/28	0	0.00	10	28.15	28.15	-10	698	-1.43%
2024/05/27	0	0.00	4	24.00	25.60	-4	663	-0.60%
2024/05/23	4	23.05	0	0.00	22.30	4	567	0.70%
2024/05/21	0	0.00	1	21.80	22.50	-1	527	-0.19%
2024/05/17	0	0.00	5	21.35	21.85	-5	588	-0.85%
2024/05/14	0	0.00	3	21.00	20.60	-3	597	-0.50%
2024/05/09	1	20.40	0	0.00	20.35	1	597	0.17%
2024/05/02	1	21.35	0	0.00	21.20	1	591	0.17%
2024/04/29	1	21.05	0	0.00	21.10	1	596	0.17%
2024/04/16	2	20.40	0	0.00	20.60	2	599	0.33%
2024/04/03	2	22.40	0	0.00	22.30	2	586	0.34%
2024/03/27	0	22.95	0	0.00	22.50	0	591	0.00%
2024/03/21	0	0.00	5	23.35	23.35	-5	567	-0.88%
2024/03/20	0	22.90	1	22.55	22.65	-1	540	-0.18%
2024/03/19	1	21.90	0	0.00	21.70	1	517	0.19%
2024/03/18	0	0.00	1	22.25	22.05	-1	519	-0.19%
2024/03/14	2	21.30	0	0.00	21.40	2	499	0.40%
2024/03/13	4	21.50	0	0.00	21.60	4	500	0.80%
2024/03/07	6	22.25	0	0.00	22.00	6	495	1.21%
2024/03/06	2	22.45	0	0.00	22.50	2	490	0.41%
2024/03/04	0	0.00	2	21.15	21.15	-2	397	-0.50%
2024/03/01	1	21.40	0	0.00	21.25	1	400	0.25%
2024/02/29	0	0.00	1	21.55	21.65	-1	404	-0.25%
2024/02/20	1	23.25	1	23.25	22.65	0	407	0.00%
2024/02/19	0	0.00	1	22.35	22.35	-1	346	-0.29%
2024/01/19	1	20.60	0	0.00	20.40	1	347	0.29%
2024/01/17	0	22.95	0	0.00	20.60	0	358	0.00%
2024/01/16	1	20.95	0	0.00	21.00	1	359	0.28%
2024/01/09	5	21.93	0	0.00	21.60	5	364	1.37%
2024/01/04	7	22.75	0	0.00	22.60	7	411	1.70%
2023/12/27	2	23.00	0	0.00	22.95	2	410	0.49%
2023/12/14	2	23.65	0	0.00	23.70	2	409	0.49%
2023/12/07	0	25.60	0	0.00	25.40	0	397	0.00%
2023/12/04	0	0.00	1	26.10	26.20	-1	398	-0.25%
2023/11/30	1	26.80	0	0.00	25.95	1	439	0.23%
2023/11/24	1	25.35	2	25.30	25.35	-1	414	-0.24%
2023/11/22	0	25.15	0	0.00	25.00	0	404	0.00%
2023/11/14	2	22.90	0	0.00	22.85	2	415	0.48%
2023/11/03	0	0.00	20	24.14	24.10	-20	465	-4.30%
2023/11/01	20	24.55	0	0.00	24.50	20	471	4.24%
2023/10/19	1	23.30	0	0.00	23.50	1	521	0.19%
2023/10/05	2	24.03	0	0.00	23.80	2	597	0.33%
2023/10/02	3	24.80	0	0.00	24.70	3	643	0.47%
2023/09/19	1	25.10	0	0.00	25.05	1	828	0.12%
2023/09/18	0	0.00	3	26.00	26.00	-3	846	-0.35%
2023/09/08	0	0.00	1	26.45	26.05	-1	1,044	-0.10%
2023/09/06	5	27.25	0	0.00	27.10	5	1,200	0.42%
2023/09/05	0	0.00	1	27.55	27.55	-1	1,249	-0.08%
2023/09/04	0	0.00	1	26.90	26.65	-1	1,276	-0.08%
2023/08/17	1	24.30	0	0.00	25.35	1	2,938	0.03%
2023/08/14	0	0.00	2	24.40	25.10	-2	3,394	-0.06%
2023/08/11	0	0.00	3	25.00	25.25	-3	3,806	-0.08%
2023/08/10	1	25.90	0	0.00	25.50	1	4,019	0.02%
2023/07/28	4	27.61	0	0.00	27.50	4	5,444	0.07%
2023/07/26	2	28.33	0	0.00	28.40	2	5,642	0.04%
2023/07/18	9	29.16	0	0.00	28.90	9	6,040	0.15%
2023/07/12	3	29.82	0	0.00	29.35	3	6,948	0.04%
2023/07/11	3	30.48	0	0.00	30.30	3	7,025	0.04%
2023/07/10	1	30.60	0	0.00	30.65	1	7,042	0.01%
2023/07/05	0	0.00	1	32.30	31.85	-1	7,151	-0.01%
2023/06/28	2	30.75	0	0.00	30.55	2	7,191	0.03%
2023/06/27	1	31.00	4	31.60	30.90	-3	7,201	-0.04%
2023/06/26	1	32.50	0	0.00	32.20	1	7,293	0.01%
2023/06/20	1	33.40	0	0.00	33.40	1	7,829	0.01%
2023/06/19	3	34.90	0	0.00	34.40	3	7,867	0.04%
2023/06/16	1	34.20	1	34.90	34.80	0	7,882	0.00%
2023/06/14	1	33.15	0	0.00	33.15	1	7,802	0.01%
2023/06/13	4	32.35	6	32.42	32.65	-2	7,763	-0.03%
2023/06/12	5	32.70	1	32.65	32.55	4	7,710	0.05%
2023/06/09	4	36.50	1.9	36.17	36.15	2.1	7,603	0.03%
2023/06/08	4	35.99	0.1	36.60	36.00	3.9	7,553	0.05%
2023/06/07	6	36.64	1	36.30	36.35	5	7,494	0.07%
2023/06/06	1	36.70	3.4	36.78	36.85	-2.4	7,413	-0.03%
2023/06/05	2.1	38.31	6.1	39.60	38.00	-4	7,327	-0.05%
2023/06/02	1.1	38.72	4	38.93	39.65	-2.9	7,025	-0.04%
2023/06/01	39	36.51	39	37.29	36.05	0	6,804	0.00%
2023/05/31	1	34.80	1	35.20	35.45	0	6,640	0.00%
2023/05/30	0	0.00	2	35.40	35.10	-2	6,557	-0.03%
2023/05/29	3	35.35	1	34.85	34.85	2	6,350	0.03%
2023/05/26	20	36.12	20	35.53	34.15	0	6,190	0.00%
2023/05/23	3	34.20	6	34.97	34.95	-3	6,007	-0.05%
2023/05/22	35	35.62	32	35.33	35.10	3	5,937	0.05%
2023/05/19	33	35.00	33	34.79	34.15	0	5,819	0.00%
2023/05/18	10	34.58	9	34.77	34.75	1	5,651	0.02%
2023/05/17	14.3	34.33	7	34.54	33.60	7.3	5,480	0.13%
2023/05/16	12	33.51	15	33.74	33.50	-3	5,057	-0.06%
2023/05/15	5	31.05	5	31.50	31.50	0	4,834	0.00%
2023/05/12	32	30.63	37	31.82	31.80	-5	4,762	-0.10%
2023/05/11	8	32.54	59	33.29	32.20	-51	4,605	-1.11%
2023/05/10	0	0.00	75	33.89	35.30	-75	4,344	-1.73%
2023/05/09	114	32.92	26	33.10	32.10	88	4,163	2.11%	大買/
2023/05/08	28	34.34	9	34.35	34.00	19	4,077	0.47%
2023/05/05	16	36.68	20	36.41	35.05	-4	3,968	-0.10%
2023/05/04	67	34.04	69	34.40	35.50	-2	3,650	-0.05%
2023/05/03	48	31.52	48	32.49	32.30	0	3,373	0.00%
2023/05/02	1	30.70	20	31.35	30.70	-19	3,233	-0.59%
2023/04/28	0	0.00	30	31.19	31.10	-30	3,163	-0.95%
2023/04/27	10	30.18	0	0.00	30.45	10	3,083	0.32%
2023/04/26	0	0.00	20	28.52	29.10	-20	2,982	-0.67%
2023/04/25	31	28.90	0	0.00	28.05	31	2,938	1.05%
2023/04/24	12	29.02	0	0.00	29.15	12	2,840	0.42%
2023/04/21	35	30.14	10	29.73	29.55	25	2,798	0.89%
2023/04/20	3	32.98	0	0.00	31.65	3	2,700	0.11%
2023/04/19	2	33.83	1	34.90	33.40	1	2,556	0.04%
2023/04/18	0	0.00	51	33.71	31.75	-51	2,199	-2.32%
2023/04/17	0	0.00	20	31.09	32.15	-20	1,878	-1.06%
2023/04/12	0	0.00	30	31.38	29.50	-30	1,594	-1.88%
2023/04/11	0	0.00	60	29.06	28.70	-60	1,520	-3.95%
2023/04/07	10	29.40	0	0.00	30.00	10	1,425	0.70%
2023/03/31	20	28.71	6	28.30	28.15	14	1,362	1.03%
2023/03/30	0	0.00	1	28.15	28.15	-1	1,333	-0.07%
2023/03/29	20	28.40	0	0.00	27.60	20	1,315	1.52%
2023/03/28	16	28.07	6	27.60	27.90	10	1,305	0.77%
2023/03/27	48	28.13	6	27.83	28.45	42	1,273	3.30%
2023/03/24	68	27.89	41	28.39	28.15	27	1,190	2.27%
2023/03/23	2	25.58	539	26.91	27.30	-537	961	-55.86%	大賣/鉅額交易
2023/03/22	1	24.40	1	24.70	24.85	0	623	0.00%
2023/03/21	2	21.75	32	21.88	22.60	-30	559	-5.36%
2023/03/20	1	19.80	0	0.00	20.55	1	515	0.19%
2023/03/17	1	18.80	0	0.00	18.70	1	506	0.20%
2023/03/13	5	20.00	0	0.00	20.10	5	532	0.94%
2023/03/10	98	20.29	5	20.50	20.50	93	536	17.32%
2023/03/08	0	0.00	94	21.20	21.15	-94	597	-15.72%
2023/03/06	1	20.85	1	21.05	20.65	0	569	0.00%
2023/03/03	1	20.20	0	0.00	19.90	1	553	0.18%
2023/03/02	2	20.75	2	20.95	20.80	0	541	0.00%
2023/03/01	2	19.85	0	0.00	19.90	2	539	0.37%
2023/02/24	5	20.00	0	0.00	20.00	5	531	0.94%
2023/02/23	15	19.75	0	0.00	20.65	15	518	2.89%
2023/02/15	18	18.71	18	19.04	18.70	0	446	0.00%
2023/02/13	2	18.55	2	18.75	18.60	0	428	0.00%
2023/02/09	0	0.00	6	18.62	18.60	-6	424	-1.41%
2023/02/08	10	18.20	1	18.25	18.20	9	420	2.14%
2023/01/11	5	17.30	5	17.25	17.25	0	407	0.00%
2023/01/06	0	0.00	1	18.00	17.90	-1	397	-0.25%
2023/01/05	1	18.05	0	0.00	18.20	1	401	0.25%
2022/12/28	6	16.75	6	16.77	16.75	0	392	0.00%
2022/12/26	5	17.40	5	17.49	17.45	0	389	0.00%
2022/12/20	10	17.75	10	18.47	17.75	0	398	0.00%
2022/12/16	104	18.33	104	18.91	18.30	0	386	0.00%	大買/大賣/
2022/12/15	5	18.10	10	18.05	18.00	-5	346	-1.44%
2022/12/12	13	18.07	2	18.50	18.00	11	346	3.18%
2022/12/08	5	17.45	5	17.71	18.45	0	347	0.00%
2022/12/06	0	0.00	1	18.65	18.25	-1	334	-0.30%
2022/12/05	0	0.00	2	18.75	18.40	-2	333	-0.60%
2022/12/02	2	18.18	1	18.30	18.20	1	319	0.31%
2022/12/01	6	18.84	6	18.82	18.55	0	306	0.00%
2022/11/24	0	0.00	1	17.05	15.80	-1	268	-0.37%
2022/11/23	1	15.95	0	0.00	15.95	1	271	0.37%
2022/11/15	5	14.25	4	14.30	14.30	1	358	0.28%
2022/11/08	6	14.53	4	14.80	14.80	2	427	0.47%
2022/10/28	5	13.45	4	13.30	13.30	1	554	0.18%
2022/10/25	3	13.35	3	13.80	13.80	0	884	0.00%
2022/10/24	3	13.80	3	13.90	13.90	0	928	0.00%
2022/10/21	15	13.45	2	13.60	13.60	13	955	1.36%
2022/10/20	5	13.65	5	13.75	13.75	0	1,169	0.00%
2022/10/05	3	15.55	0	0.00	15.40	3	1,507	0.20%
2022/10/04	7	15.35	0	0.00	15.35	7	1,547	0.45%
2022/09/21	3	16.60	0	0.00	16.40	3	1,652	0.18%
2022/09/20	5	16.80	0	0.00	16.75	5	1,649	0.30%
2022/09/05	20	17.28	1	17.30	17.10	19	1,619	1.17%
2022/09/01	13	17.95	0	0.00	17.80	13	1,597	0.81%
2022/08/31	3	18.50	3	18.83	18.30	0	1,588	0.00%
2022/08/29	112	18.00	0	0.00	17.70	112	1,554	7.21%	大買/鉅額交易
2022/08/25	0	0.00	30	19.06	19.25	-30	1,512	-1.98%
2022/08/24	59	18.60	0	0.00	18.50	59	1,484	3.97%
2022/08/22	25	18.24	10	18.70	18.70	15	1,463	1.03%
2022/08/19	10	18.65	0	0.00	18.60	10	1,450	0.69%
2022/08/18	0	0.00	2	18.48	18.75	-2	1,436	-0.14%
2022/08/17	20	17.77	4	17.90	17.90	16	1,403	1.14%
2022/08/16	2	17.90	0	0.00	17.95	2	1,398	0.14%
2022/08/15	0	0.00	2	18.23	18.20	-2	1,389	-0.14%
2022/08/11	1	17.85	0	0.00	17.50	1	1,367	0.07%
2022/08/10	29	18.05	0	0.00	18.05	29	1,355	2.14%
2022/08/09	45	18.08	0	0.00	18.15	45	1,343	3.35%
2022/08/08	47	17.65	9	17.98	18.00	38	1,325	2.87%
2022/08/05	34	18.18	0	0.00	18.10	34	1,315	2.58%
2022/08/04	184	17.51	5	18.20	17.70	179	1,283	13.95%	大買/鉅額交易
2022/08/03	6	18.00	0	0.00	18.00	6	1,243	0.48%
2022/08/02	0	0.00	1	21.00	19.50	-1	1,184	-0.08%
2022/08/01	34	18.63	80	19.76	20.50	-46	1,016	-4.53%
2022/07/29	77	18.61	163	19.07	18.65	-86	906	-9.49%	大賣/
2022/07/28	70	18.00	10	17.80	18.10	60	861	6.96%
2022/07/27	72	18.54	350	19.16	18.40	-278	832	-33.37%	大賣/鉅額交易
2022/07/26	2	18.40	2	18.35	18.40	0	615	0.00%
2022/07/25	15	16.57	10	16.75	16.75	5	531	0.94%
2022/07/22	20	17.28	0	0.00	16.90	20	524	3.81%
2022/07/21	1	17.50	1	17.85	17.70	0	516	0.00%
2022/07/19	0	0.00	1	18.20	18.30	-1	481	-0.21%
2022/07/18	1	17.10	0	0.00	18.00	1	421	0.24%
2022/07/14	0	0.00	1	18.85	17.90	-1	377	-0.27%
2022/07/08	3	17.75	0	0.00	17.75	3	153	1.95%
2022/07/06	2	13.85	2	14.70	14.70	0	87	0.00%
2022/07/01	5	13.45	0	0.00	13.45	5	126	3.95%
2022/06/17	1	13.40	0	0.00	13.70	1	162	0.62%
2022/04/07	0	0.00	3	17.00	16.05	-3	221	-1.35%
2022/03/30	3	16.60	0	0.00	16.30	3	191	1.57%
2022/02/15	0	0.00	0	16.40	16.45	0	235	0.00%
2022/02/07	0	0.00	0	16.80	17.00	0	242	0.00%
2022/01/14	20	17.21	0	0.00	17.15	20	257	7.76%
2022/01/13	9	17.95	0	0.00	17.60	9	255	3.53%
2022/01/11	46	19.00	0	0.00	18.30	46	250	18.33%
2022/01/10	0	0.00	31	19.67	19.75	-31	241	-12.85%
2021/11/19	1	18.30	0	0.00	18.25	1	215	0.46%
2021/10/27	0	0.00	15	17.77	17.80	-15	268	-5.58%
2021/10/26	15	17.94	0	0.00	17.60	15	270	5.54%
2021/10/12	2	16.05	0	0.00	16.10	2	500	0.40%
2021/10/08	5	16.25	0	0.00	16.25	5	550	0.91%
2021/10/01	7	16.55	0	0.00	16.40	7	1,108	0.63%
2021/09/29	5	16.55	0	0.00	16.90	5	1,119	0.45%
2021/09/22	5	16.30	3	16.55	16.55	2	1,169	0.17%
2021/09/15	8	16.61	0	0.00	16.55	8	1,205	0.66%
2021/09/13	1	16.95	0	0.00	17.10	1	1,324	0.08%
2021/09/07	2	16.80	0	0.00	16.60	2	1,593	0.13%
2021/09/06	10	17.15	0	0.00	16.75	10	1,648	0.61%
2021/08/27	1	17.50	1	18.00	17.55	0	1,677	0.00%
2021/08/24	1	17.30	0	0.00	17.35	1	1,684	0.06%
2021/08/23	0	0.00	2	17.73	17.70	-2	1,687	-0.12%
2021/08/16	26	17.16	0	0.00	17.20	26	1,688	1.54%
2021/08/13	10	18.64	10	19.08	18.00	0	1,685	0.00%
2021/08/10	11	18.42	0	0.00	18.15	11	1,687	0.65%
2021/08/05	14	21.64	10	22.20	20.65	4	1,699	0.24%
2021/08/02	4	21.65	4	22.20	22.20	0	1,716	0.00%
2021/07/30	19	21.94	0	0.00	21.80	19	1,725	1.10%
2021/07/28	15	21.43	8	21.49	21.30	7	1,774	0.39%
2021/07/27	3	23.10	0	0.00	22.80	3	1,798	0.17%
2021/07/23	5	23.10	5	23.55	23.10	0	1,897	0.00%
2021/07/22	11	22.65	0	0.00	22.75	11	1,918	0.57%
2021/07/21	85	22.81	0	0.00	22.60	85	1,964	4.33%
2021/07/20	70	22.55	0	0.00	23.00	70	2,000	3.50%
2021/07/19	91	23.10	91	23.48	23.30	0	1,992	0.00%
2021/07/16	15	23.28	0	0.00	23.25	15	1,877	0.80%
2021/07/15	5	23.55	2	23.50	23.50	3	1,877	0.16%
2021/07/14	2	25.95	0	0.00	25.20	2	1,878	0.11%
2021/07/12	5	23.65	6	24.08	23.80	-1	1,754	-0.06%
2021/07/09	0	0.00	5	24.00	23.90	-5	1,771	-0.28%
2021/07/08	8	23.86	287	24.63	24.85	-279	1,807	-15.43%	大賣/鉅額交易
2021/06/30	1	23.10	1	23.50	23.50	0	1,948	0.00%
2021/06/29	26	23.32	0	0.00	22.75	26	1,962	1.32%
2021/06/25	51	23.44	0	0.00	23.15	51	1,974	2.58%
2021/06/24	30	23.50	67	24.01	23.65	-37	1,975	-1.87%
2021/06/23	42	23.51	10	23.54	23.15	32	1,971	1.62%
2021/06/22	55	24.33	35	25.11	24.15	20	1,960	1.02%
2021/06/21	50	22.86	50	23.97	23.90	0	1,879	0.00%
2021/06/18	25	23.45	15	23.63	23.95	10	1,862	0.54%
2021/06/17	45	23.00	0	0.00	22.95	45	1,756	2.56%
2021/06/16	3	21.60	3	23.15	23.35	0	1,769	0.00%
2021/06/15	50	22.45	0	0.00	22.30	50	1,821	2.74%
2021/06/10	5	19.45	5	20.50	20.50	0	1,879	0.00%
2021/06/04	9	19.39	0	0.00	19.25	9	2,055	0.44%
2021/06/02	5	19.50	2	20.00	19.75	3	2,183	0.14%
2021/05/28	5	19.49	0	0.00	19.45	5	2,273	0.22%
2021/05/13	0	0.00	15	18.01	18.00	-15	2,309	-0.65%
2021/05/12	12	18.00	0	0.00	17.45	12	2,284	0.53%
2021/05/11	12	19.77	4	20.95	19.35	8	2,271	0.35%
2021/05/10	20	21.75	0	0.00	21.50	20	2,252	0.89%
2021/05/07	10	21.45	10	22.10	22.45	0	2,244	0.00%
2021/05/06	42	21.93	0	0.00	21.35	42	2,248	1.87%
2021/05/05	2	23.05	2	23.55	23.55	0	2,215	0.00%
2021/05/04	3	23.95	0	0.00	23.55	3	2,213	0.14%
2021/04/26	0	0.00	20	24.72	25.60	-20	1,996	-1.00%
2021/04/22	20	23.75	0	0.00	23.25	20	1,950	1.03%
2021/04/21	0	0.00	1	24.60	24.50	-1	1,933	-0.05%
2021/04/20	9	23.42	12	24.35	25.30	-3	1,922	-0.16%
2021/04/19	23	23.84	20	24.25	23.80	3	1,892	0.16%
2021/04/15	0	0.00	6	24.90	24.30	-6	1,832	-0.33%
2021/04/14	10	24.08	4	24.75	24.60	6	1,831	0.33%
2021/04/13	0	0.00	1	26.50	26.35	-1	1,829	-0.05%
2021/04/12	1	26.80	0	0.00	26.90	1	1,728	0.06%
2021/04/01	0	0.00	51	22.10	22.10	-51	1,389	-3.67%
2021/03/31	20	21.40	57	21.69	21.40	-37	1,366	-2.71%
2021/03/30	30	21.29	0	0.00	21.00	30	1,344	2.23%
2021/03/23	28	21.13	1	22.10	20.50	27	1,270	2.12%
2021/03/22	31	21.87	0	0.00	21.85	31	1,243	2.49%
2021/03/19	0	0.00	6	22.75	22.70	-6	1,155	-0.52%
2021/03/18	0	0.00	84	22.54	23.30	-84	1,116	-7.52%
2021/03/17	27	21.40	2	21.80	21.50	25	1,039	2.41%
2021/03/16	0	0.00	3	20.63	21.45	-3	992	-0.30%
2021/03/15	7	20.74	0	0.00	20.95	7	901	0.78%
2021/03/12	14	19.47	11	19.80	19.05	3	821	0.37%
2021/03/09	10	17.05	10	17.25	17.30	0	719	0.00%
2021/03/08	14	18.70	5	18.65	17.60	9	693	1.30%
2021/03/04	2	16.50	0	0.00	16.75	2	519	0.39%
2021/02/26	2	14.85	0	0.00	14.90	2	473	0.42%
2021/02/17	0	0.00	1	14.05	14.00	-1	377	-0.26%
2021/01/27	1	14.70	0	0.00	14.80	1	343	0.29%
2021/01/11	4	15.15	0	0.00	15.00	4	248	1.61%
2021/01/06	6	15.15	6	15.10	15.15	0	134	0.00%
2020/12/03	0	0.00	72	12.40	12.40	-72	66	-108.30%
2020/11/26	0	0.00	8	12.33	12.25	-8	61	-12.91%
2020/11/12	0	0.00	26	12.10	11.95	-26	68	-38.00%
2020/09/25	14	11.46	0	0.00	11.55	14	119	11.67%
2020/07/23	0	0.00	20	13.25	13.10	-20	228	-8.77%
2020/06/15	1	11.20	0	0.00	11.40	1	204	0.49%
2020/06/11	2	11.83	0	0.00	11.80	2	213	0.94%
2020/05/25	10	12.10	0	0.00	11.95	10	209	4.78%
2020/05/19	4	13.15	0	0.00	12.55	4	199	2.01%
2020/05/14	46	14.06	0	0.00	13.80	46	186	24.67%
2020/05/13	60	14.38	0	0.00	14.40	60	174	34.43%
2020/03/16	0	11.60	0	0.00	11.50	0	81	0.00%
2020/02/24	0	19.05	0	0.00	16.90	0	71	0.00%
2019/12/05	0	0.00	2	19.40	19.35	-2	52	-3.78%
2019/04/22	0	0.00	1	22.35	22.15	-1	99	-1.01%
2019/04/17	1	22.90	0	0.00	22.40	1	98	1.01%
2019/04/11	0	0.00	2	21.30	21.15	-2	79	-2.52%
2019/03/25	2	21.40	0	0.00	21.20	2	77	2.58%
2018/12/24	0	0.00	2	24.90	24.90	-2	276	-0.72%
2018/10/11	30	21.00	1	21.15	20.70	29	726	3.99%
2018/10/05	0	0.00	1	24.40	25.70	-1	741	-0.13%
2018/09/28	2	26.10	0	0.00	26.00	2	852	0.23%
2018/09/05	0	0.00	3	27.98	26.00	-3	1,007	-0.30%
2018/09/04	3	27.45	0	0.00	28.85	3	966	0.31%
2018/08/24	0	0.00	1	26.80	26.70	-1	905	-0.11%
2018/08/13	0	24.30	0	0.00	24.40	0	866	0.00%
2018/08/06	0	0.00	2	27.35	27.00	-2	821	-0.24%
2018/08/01	0	0.00	1	27.70	26.90	-1	811	-0.12%
2018/07/31	2	28.15	1	28.25	28.25	1	779	0.13%
2018/07/30	1	26.00	1	26.00	25.90	0	732	0.00%
2018/07/23	0	0.00	20	25.20	25.40	-20	568	-3.52%
2018/07/20	0	0.00	1	23.35	23.10	-1	518	-0.19%
2018/07/12	4	20.45	0	0.00	21.65	4	448	0.89%
2018/07/10	6	20.43	0	0.00	21.30	6	424	1.41%
2018/07/09	0	0.00	1	24.05	21.00	-1	405	-0.25%
2018/07/03	0	0.00	10	21.83	22.75	-10	291	-3.43%
2018/06/28	5	23.52	5	23.00	23.40	0	215	0.00%
2018/06/27	0	0.00	1	22.65	22.65	-1	141	-0.71%
2018/06/26	6	18.45	0	0.00	20.60	6	121	4.94%
2018/01/30	10	20.83	0	0.00	20.80	10	152	6.56%
2018/01/29	5	21.05	0	0.00	21.25	5	140	3.56%